EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3E4: Enghouse Systems Limited

20 Oct 2026
LAST:

11.20

CHANGE:
 0.00		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.20		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2611.2011.2011.2011.200
19 Oct 2611.2011.2011.2011.200
16 Oct 2611.4011.4011.4011.400
15 Oct 2610.7010.7010.7010.700
13 Oct 2610.6010.6010.6010.600
12 Oct 2610.6010.6010.6010.600
09 Oct 2610.5010.5010.5010.500
08 Oct 2610.4010.4010.4010.400
07 Oct 2610.4010.4010.4010.400
06 Oct 2610.4010.4010.4010.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
PEG Ratio:-1.35 
Price to Sales:1.20 
Price to Book:1.52 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:298.84M 
EBITDA:129.87M 

TECHNICAL INDICATORS

MA5:11.021.6%
MA10:10.744.3%
MA20:10.566.1%
MA50:10.506.6%
MA100:10.387.9%
STO9:80.00 
STO14:81.82 
RSI14:81.25 
WPR14:-18.18 
MTM14:0.90
ROC14:0.09 
ATR:0.11 
Week High:11.401.8%
Week Low:10.605.7%
Month High:11.401.8%
Month Low:10.20
Volatility:31.69 

RECENT SPLITS

Date Ratio
28 Jan 20192-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.19
15 May 2026$0.19
13 Feb 2026$0.19
14 Nov 2025$0.18
15 Aug 2025$0.18
16 May 2025$0.18
14 Feb 2025$0.16
15 Nov 2024$0.16
16 Aug 2024$0.16
16 May 2024$0.16