EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3E7: Evergy, Inc.

25 Mar 2026
LAST:

69.68

CHANGE:
 1.42		OPEN:
69.02		HIGH:
69.68		ASK:
0.00		VOLUME:
40
CHG(%):
2.08		PREV:
68.26		LOW:
69.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2669.0269.6869.0269.6840
24 Mar 2668.2668.2668.2668.26300
23 Mar 2667.0467.0467.0467.04300
20 Mar 2669.8669.8669.8669.86300
19 Mar 2670.9470.9470.9470.940
18 Mar 2671.7871.7871.7871.780
17 Mar 2672.1072.1072.1072.100
16 Mar 2672.4072.4072.4072.400
13 Mar 2670.9070.9070.9070.900
12 Mar 2669.7269.7269.7269.72300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
Forward P/E:17.35 
PEG Ratio:17.35 
Price to Sales:2.39 
Price to Book:1.61 
Profit Margin:0.14 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:4.988B 
EBITDA:2.31B 

TECHNICAL INDICATORS

MA5:69.160.8%
MA10:70.270.8%
MA20:70.521.2%
MA50:67.543.2%
STO9:49.25
STO14:49.25
RSI14:40.79
WPR14:-50.75
MTM14:-1.22
ROC14:-0.02 
ATR:0.95 
Week High:71.783.0%
Week Low:67.043.9%
Month High:72.403.9%
Month Low:67.04
Volatility:6.82 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.60
22 Aug 2025$0.57
23 May 2025$0.57
10 Mar 2025$0.57
21 Nov 2024$0.57
20 Aug 2024$0.55
17 May 2024$0.55
08 Mar 2024$0.55
21 Nov 2023$0.55
18 Aug 2023$0.53