EODData

FRA, 3E7: Evergy, Inc.

08 Jul 2026
LAST:

76.00

CHANGE:
 1.00
OPEN:
76.00
HIGH:
76.00
ASK:
0.00
VOLUME:
10
CHG(%):
1.33
PREV:
75.00
LOW:
76.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2676.0076.0076.0076.0010
07 Jul 2675.0075.0075.0075.000
06 Jul 2677.0077.0077.0077.000
03 Jul 2676.5077.0076.5077.0012
02 Jul 2675.5075.5075.5075.50190
30 Jun 2676.0076.0076.0076.000
29 Jun 2677.0077.0077.0077.00430
25 Jun 2675.0075.0075.0075.0012
24 Jun 2674.5074.5074.5074.500
23 Jun 2672.0074.5072.0074.50362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.70 
Forward P/E:17.35 
PEG Ratio:17.35 
Price to Sales:2.39 
Price to Book:1.61 
Profit Margin:0.14 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:4.988B 
EBITDA:2.31B 

TECHNICAL INDICATORS

MA5:76.100.1%
MA10:75.750.3%
MA20:73.832.9%
MA50:71.726.0%
MA100:70.697.5%
STO9:60.00
STO14:80.00 
RSI14:68.18 
WPR14:-20.00 
MTM14:4.00
ROC14:0.06 
ATR:0.79 
Week High:77.001.3%
Week Low:75.001.3%
Month High:77.001.3%
Month Low:71.00
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.60
21 Nov 2025$0.60
22 Aug 2025$0.57
23 May 2025$0.57
10 Mar 2025$0.57
21 Nov 2024$0.57
20 Aug 2024$0.55
17 May 2024$0.55
08 Mar 2024$0.55
21 Nov 2023$0.55