EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EAG: G8 Education Limited

23 Oct 2026
LAST:

0.0545

CHANGE:
 0.02		OPEN:
0.0545		HIGH:
0.0545		ASK:
0.0000		VOLUME:
0
CHG(%):
53.52		PREV:
0.0355		LOW:
0.0545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.05450.05450.05450.05450
22 Oct 260.03550.03550.03550.03550
21 Oct 260.05550.05550.05550.05550
20 Oct 260.05300.05300.05300.05300
19 Oct 260.05400.05400.05400.05400
16 Oct 260.05450.05450.05450.05450
15 Oct 260.05250.05250.05250.05250
13 Oct 260.05550.05550.05550.05550
12 Oct 260.05500.05500.05500.05500
09 Oct 260.05550.05550.03800.03800

PROFILE

Name:G8 Education Limited
About:G8 Education Limited provides early childhood education and care services in Australia. It offers its services under various brands. The company was incorporated in 2007 and is based in Varsity Lakes, Australia.
Industry:Education & Training Services
Address:159 Varsity Parade, Varsity Lakes, QLD, Australia, 4227
Website:https://www.g8education.edu.au
ISIN:AU000000GEM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.16 
Forward P/E:7.37 
Price to Sales:0.05 
Price to Book:0.14 
Profit Margin:-0.41 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.53 
DivYield:0.12 
Div/Share:0.06 
Revenue:557.91M 
EBITDA:195.46M 
Shares:809.51M 
Market Cap:44.12M 

TECHNICAL INDICATORS

MA5:0.057.9%
MA10:0.057.3%
MA20:0.058.6%
MA50:0.050.2%
MA100:0.069.0%
MA200:0.13144.4%
STO9:95.00 
STO14:74.51
RSI14:50.00
WPR14:-5.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.061.8%
Week Low:0.0453.5%
Month High:0.0611.9%
Month Low:0.04144.4%
Year High:0.46744.0%
Year Low:0.0453.5%
Volatility:188.28 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
06 Mar 2025$0.02
06 Sep 2024$0.01
07 Mar 2024$0.02
07 Sep 2023$0.01
09 Mar 2023$0.01
08 Sep 2022$0.01
10 Mar 2022$0.02
02 Mar 2020$0.03
11 Sep 2019$0.03