EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EAG: G8 Education Limited

12 May 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.84		PREV:
0.0815		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.08000.08000.08000.08000
11 May 260.08150.08150.08150.08150
08 May 260.08150.08150.08150.08150
06 May 260.08350.08350.08350.08350
05 May 260.07500.07500.07500.07500
04 May 260.10000.10000.10000.100015.0K
30 Apr 260.08200.08200.08200.08200
29 Apr 260.08400.08400.08400.08400
28 Apr 260.12600.12600.12600.12600
27 Apr 260.13000.13000.13000.13000

PROFILE

Name:G8 Education Limited
About:G8 Education Limited provides early childhood education and care services in Australia. It offers its services under various brands. The company was incorporated in 2007 and is based in Varsity Lakes, Australia.
Industry:Education & Training Services
Address:159 Varsity Parade, Varsity Lakes, QLD, Australia, 4227
Website:https://www.g8education.edu.au
ISIN:AU000000GEM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Forward P/E:7.37 
Price to Sales:0.32 
Price to Book:0.59 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.12 
Div/Share:0.06 
Revenue:568.4M 
EBITDA:123.8M 
Shares:809.51M 
Market Cap:64.76M 

TECHNICAL INDICATORS

MA5:0.080.4%
MA10:0.0915.5%
MA20:0.1140.8%
MA50:0.1470.0%
MA100:0.25206.9%
MA200:0.34330.1%
STO9:9.80 
STO14:7.04 
RSI14:29.94 
WPR14:-92.96 
MTM14:-0.05
ROC14:-0.37 
ATR:0.01 
Week High:0.084.4%
Week Low:0.086.7%
Month High:0.1582.5%
Month Low:0.08330.1%
Year High:0.73817.5%
Year Low:0.086.7%
Volatility:24.14 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
06 Mar 2025$0.02
06 Sep 2024$0.01
07 Mar 2024$0.02
07 Sep 2023$0.01
09 Mar 2023$0.01
08 Sep 2022$0.01
10 Mar 2022$0.02
02 Mar 2020$0.03
11 Sep 2019$0.03