EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EAG: G8 Education Limited

26 Mar 2026
LAST:

0.1360

CHANGE:
 0.01		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
8.11		PREV:
0.1480		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.13600.13600.13600.136015.0K
25 Mar 260.14800.14800.14800.148015.0K
24 Mar 260.13700.13700.13700.137015.0K
23 Mar 260.12200.12200.12200.122015.0K
20 Mar 260.11500.11500.11500.115015.0K
19 Mar 260.14500.14500.14500.14500
18 Mar 260.15200.15200.15200.15200
17 Mar 260.14900.14900.14900.14900
16 Mar 260.15100.15100.15100.15100
13 Mar 260.15100.15100.15100.15100

PROFILE

Name:G8 Education Limited
About:G8 Education Limited provides early childhood education and care services in Australia. It offers its services under various brands. The company was incorporated in 2007 and is based in Varsity Lakes, Australia.
Industry:Education & Training Services
Address:159 Varsity Parade, Varsity Lakes, QLD, Australia, 4227
Website:https://www.g8education.edu.au
ISIN:AU000000GEM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Forward P/E:7.37 
Price to Sales:0.32 
Price to Book:0.59 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.12 
Div/Share:0.06 
Revenue:568.4M 
EBITDA:123.8M 
Shares:809.51M 
Market Cap:110.09M 

TECHNICAL INDICATORS

MA5:0.133.3%
MA10:0.143.4%
MA20:0.1615.4%
MA50:0.2692.7%
MA100:0.32138.0%
MA200:0.41202.0%
STO9:56.76
STO14:42.00
RSI14:31.90 
WPR14:-58.00
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.158.8%
Week Low:0.1218.3%
Month High:0.2045.6%
Month Low:0.12202.0%
Year High:0.74445.6%
Year Low:0.1218.3%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
06 Mar 2025$0.02
06 Sep 2024$0.01
07 Mar 2024$0.02
07 Sep 2023$0.01
09 Mar 2023$0.01
08 Sep 2022$0.01
10 Mar 2022$0.02
02 Mar 2020$0.03
11 Sep 2019$0.03