EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EG: Endurance Gold Corporation

04 Sep 2026
LAST:

0.3190

CHANGE:
 0.01		OPEN:
0.3190		HIGH:
0.3190		ASK:
0.0000		VOLUME:
0
CHG(%):
1.92		PREV:
0.3130		LOW:
0.3190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.31900.31900.31900.31900
03 Sep 260.31300.31300.31300.31300
02 Sep 260.32400.32400.32400.32400
31 Aug 260.32400.32400.32400.32400
28 Aug 260.34200.34200.33900.33900
27 Aug 260.36000.36400.36000.36400
26 Aug 260.36600.37500.36600.37500
25 Aug 260.34100.34100.34100.34100
24 Aug 260.36100.36100.36100.36100
21 Aug 260.34900.34900.34900.34900

PROFILE

Name:Endurance Gold Corporation
About:Endurance Gold Corporation engages in the exploration and development of mineral properties in North America. It primarily explores for gold, copper, niobium, and nickel deposits, as well as rare earth elements. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://endurancegold.com
ISIN:CA29267M1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.321.5%
MA10:0.346.9%
MA20:0.345.2%
MA50:0.307.3%
MA100:0.2812.7%
MA200:0.2716.3%
STO9:9.68 
STO14:9.68 
RSI14:46.80
WPR14:-90.32 
MTM14:-0.04
ROC14:-0.10 
ATR:0.01 
Week High:0.347.2%
Week Low:0.311.9%
Month High:0.3817.6%
Month Low:0.2716.3%
Year High:0.4954.2%
Year Low:0.12163.6%
Volatility:35.11