EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EG: Endurance Gold Corporation

04 Nov 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2120		HIGH:
0.2150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.2190		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.21200.21500.21200.21500
03 Nov 260.21300.21900.21300.21900
02 Nov 260.21200.22200.21200.22200
30 Oct 260.22500.22500.22300.22300
29 Oct 260.25100.25100.23200.23200
28 Oct 260.24200.25400.24200.25400
27 Oct 260.22300.24800.22300.24800
23 Oct 260.23100.23100.23100.23100
22 Oct 260.25500.26600.25500.26600
21 Oct 260.20400.24500.20400.24500

PROFILE

Name:Endurance Gold Corporation
About:Endurance Gold Corporation engages in the exploration and development of mineral properties in North America. It primarily explores for gold, copper, niobium, and nickel deposits, as well as rare earth elements. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://endurancegold.com
ISIN:CA29267M1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.223.3%
MA10:0.249.5%
MA20:0.2413.1%
MA50:0.2934.9%
MA100:0.2933.3%
MA200:0.3039.1%
RSI14:38.78 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.12 
ATR:0.02 
Week High:0.2518.1%
Week Low:0.211.4%
Month High:0.2829.8%
Month Low:0.2039.1%
Year High:0.49128.8%
Year Low:0.1365.4%