EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EG: Endurance Gold Corporation

07 Jul 2026
LAST:

0.2660

CHANGE:
 0.00		OPEN:
0.2660		HIGH:
0.2660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2660		LOW:
0.2660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.26600.26600.26600.26600
06 Jul 260.26600.26600.26600.26600
03 Jul 260.25100.25100.25100.25100
02 Jul 260.24800.24800.24800.24800
30 Jun 260.24500.24500.24500.24500
29 Jun 260.24600.24600.24600.24600
25 Jun 260.24500.24500.24500.24500
24 Jun 260.26100.26800.26100.26800
23 Jun 260.25800.27000.25800.27000
22 Jun 260.25700.25700.25700.25700

PROFILE

Name:Endurance Gold Corporation
About:Endurance Gold Corporation engages in the exploration and development of mineral properties in North America. It primarily explores for gold, copper, niobium, and nickel deposits, as well as rare earth elements. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://endurancegold.com
ISIN:CA29267M1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.264.2%
MA10:0.263.8%
MA20:0.262.4%
MA50:0.261.9%
MA100:0.3011.2%
MA200:0.249.0%
STO9:84.00 
STO14:63.64
RSI14:46.67
WPR14:-36.36
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.270.0%
Week Low:0.258.6%
Month High:0.284.5%
Month Low:0.259.0%
Year High:0.4985.0%
Year Low:0.11148.6%
Volatility:15.23