EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EO1: ENTERPRISE GROUP INC.

25 Aug 2026
LAST:

0.9120

CHANGE:
 0.02		OPEN:
0.8880		HIGH:
0.9200		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
1.62		PREV:
0.9270		LOW:
0.8870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.88800.92000.88700.91202.0K
24 Aug 260.94800.95900.92700.92700
21 Aug 260.95001.02400.95000.97800
20 Aug 260.99000.99500.98200.99500
19 Aug 260.98001.03400.98001.01800
18 Aug 261.14601.14601.01201.01201.0K
17 Aug 261.08001.20201.05001.05000
14 Aug 261.04801.14401.04801.07400
13 Aug 260.97601.08540.97601.07920
12 Aug 260.96501.00660.96501.00660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
Forward P/E:8.79 
PEG Ratio:-0.80 
Price to Sales:3.39 
Price to Book:0.88 
Profit Margin:0.41 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:36.35M 
EBITDA:12.28M 

TECHNICAL INDICATORS

MA5:0.975.9%
MA10:1.0110.2%
MA20:0.998.6%
MA50:0.910.0%
MA100:0.857.4%
MA200:0.8112.7%
STO14:2.36 
RSI14:47.80
WPR14:-95.98 
MTM14:-0.02
ROC14:-0.02 
ATR:0.08 
Week High:1.1525.7%
Week Low:0.892.8%
Month High:1.2031.8%
Month Low:0.8912.7%
Year High:1.2031.8%
Year Low:0.6149.5%
Volatility:20.30 

RECENT SPLITS

Date Ratio
29 Jun 20151-3