EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EO1: ENTERPRISE GROUP INC.

02 Apr 2026
LAST:

0.7400

CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.07		PREV:
0.7250		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.73000.74000.71500.74000
01 Apr 260.73000.73500.72500.72500
31 Mar 260.70000.74000.70000.74000
30 Mar 260.73000.73000.68000.69500
27 Mar 260.67500.68500.66000.66500
26 Mar 260.66500.67000.65500.65500
25 Mar 260.67500.67500.64500.6450500
24 Mar 260.66500.68500.66000.6600500
23 Mar 260.64500.65500.64500.6450500
20 Mar 260.66000.69500.62500.6250500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:8.79 
PEG Ratio:-0.03 
Price to Sales:3.39 
Price to Book:0.76 
Profit Margin:0.45 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:21.49M 
EBITDA:6.22M 

TECHNICAL INDICATORS

MA5:0.713.8%
MA10:0.688.9%
MA20:0.697.1%
MA50:0.730.7%
MA100:0.762.9%
MA200:0.8413.8%
STO9:100.00 
STO14:100.00 
RSI14:64.81 
MTM14:0.09
ROC14:0.13 
ATR:0.04 
Week High:0.740.0%
Week Low:0.6613.0%
Month High:0.8210.8%
Month Low:0.6113.8%
Year High:1.1757.4%
Year Low:0.6121.3%
Volatility:26.62 

RECENT SPLITS

Date Ratio
29 Jun 20151-3