EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EO1: ENTERPRISE GROUP INC.

14 Jul 2026
LAST:

0.9450

CHANGE:
 0.02		OPEN:
0.9050		HIGH:
0.9450		ASK:
0.0000		VOLUME:
0
CHG(%):
2.16		PREV:
0.9250		LOW:
0.9050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.90500.94500.90500.94500
13 Jul 260.88000.92500.88000.92500
10 Jul 260.87000.91500.87000.90002.0K
09 Jul 260.83000.92000.83000.90002.0K
08 Jul 260.84000.87000.84000.85502.0K
07 Jul 260.83000.86500.83000.86500
06 Jul 260.84500.86500.84500.85000
03 Jul 260.86000.86500.86000.86502.0K
02 Jul 260.83000.89500.83000.88502.0K
30 Jun 260.80500.85500.80500.85000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:8.79 
PEG Ratio:-0.72 
Price to Sales:3.39 
Price to Book:0.80 
Profit Margin:0.41 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:36.35M 
EBITDA:12.28M 

TECHNICAL INDICATORS

MA5:0.914.4%
MA10:0.886.9%
MA20:0.8511.3%
MA50:0.8116.1%
MA100:0.7821.4%
MA200:0.7919.9%
STO9:100.00 
STO14:100.00 
RSI14:67.19 
MTM14:0.14
ROC14:0.17 
ATR:0.04 
Week High:0.950.0%
Week Low:0.8313.9%
Month High:0.950.0%
Month Low:0.7419.9%
Year High:1.0814.2%
Year Low:0.6154.9%
Volatility:12.08 

RECENT SPLITS

Date Ratio
29 Jun 20151-3