EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EO1: ENTERPRISE GROUP INC.

20 Jan 2026
LAST:

0.7850

CHANGE:
 0.03		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
5
CHG(%):
3.68		PREV:
0.8150		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.82000.82000.77500.78505
19 Jan 260.81000.81500.81000.81505
16 Jan 260.81500.82000.81500.81505
15 Jan 260.79500.81000.79000.81005
14 Jan 260.77000.78500.77000.77505
13 Jan 260.77500.77500.76500.76505
12 Jan 260.78000.78000.77000.77005
09 Jan 260.81000.81000.77000.77005
08 Jan 260.79500.80000.79500.80005
07 Jan 260.85000.85000.78000.79005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:8.79 
PEG Ratio:-0.03 
Price to Sales:3.39 
Price to Book:0.76 
Profit Margin:0.45 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:21.49M 
EBITDA:6.22M 

TECHNICAL INDICATORS

MA5:0.801.9%
MA10:0.790.6%
MA20:0.824.1%
MA50:0.790.5%
MA100:0.812.8%
MA200:0.8913.2%
STO9:36.36
STO14:18.18 
RSI14:32.56 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.02 
Week High:0.824.5%
Week Low:0.772.6%
Month High:0.8812.1%
Month Low:0.7713.2%
Year High:1.78126.6%
Year Low:0.6914.6%
Volatility:3.19 

RECENT SPLITS

Date Ratio
29 Jun 20151-3