EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EQ: EnQuest PLC

02 Oct 2025
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
8.3K
CHG(%):
1.22		PREV:
0.1146		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.11600.11600.11600.11608.3K
01 Oct 250.11460.11460.11460.11460
30 Sep 250.11760.11760.11760.11760
29 Sep 250.11720.11720.11720.11728.3K
26 Sep 250.11540.11540.11540.11548.3K
25 Sep 250.11480.11480.11480.11488.3K
24 Sep 250.11440.11440.11440.11448.3K
23 Sep 250.10960.14780.10960.14708.3K
22 Sep 250.11420.11420.11420.114214.3K
19 Sep 250.10920.10920.10920.109214.3K

COMPANY PROFILE

Name:EnQuest PLC
About:EnQuest PLC, an oil and gas production and development company, explores, extracts, and produces hydrocarbons in the United Kingdom, North Sea, and Malaysia. The company primarily holds interests in the Magnus, Kraken, Golden Eagle, Scolty/Crathes, Greater Kittiwake Area, and Alba, as well as PM8/Seligi projects. It also offers manpower and contracting/procurement services. In addition, the company engages in the marketing and trading of crude oil; leasing activities; and assessment and development of new energy and decarbonization opportunities. EnQuest PLC was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Energy
Address:Charles House, London, United Kingdom, SW1Y 4LR
Website:https://www.enquest.com
ISIN:GB00B635TG28
LEI:2138008LJU6WFQWOXJ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.99
DivYield:0.06
Div/Share:0.01
Price to Book:0.51
Price to Sales:0.22
EBITDA:602.45M
Shares:1.859B
Market Cap:215.65M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.13
MA100:0.13
MA200:0.13
STO9:5.36
STO14:17.62
RSI14:48.62
WPR14:-82.01
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.12
Week Low:0.11
Month High:0.15
Month Low:0.11
Year High:0.17
Year Low:0.10

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01