EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EQ: EnQuest PLC

21 Nov 2025
LAST:

0.1128

CHANGE:
 0.00		OPEN:
0.1128		HIGH:
0.1128		ASK:
0.0000		VOLUME:
660
CHG(%):
2.92		PREV:
0.1096		LOW:
0.1128		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.11280.11280.11280.1128660
20 Nov 250.10960.10960.10960.1096660
19 Nov 250.11360.11360.11360.1136660
18 Nov 250.11720.11720.11720.1172660
17 Nov 250.11800.11800.11800.1180660
13 Nov 250.11660.11660.11660.1166660
12 Nov 250.10960.10960.10960.1096660
11 Nov 250.10500.10500.10500.1050660
10 Nov 250.11200.11200.11200.1120660
07 Nov 250.10520.10520.10520.1052660

PROFILE

Name:EnQuest PLC
About:EnQuest PLC, an oil and gas production and development company, explores, extracts, and produces hydrocarbons in the United Kingdom, North Sea, and Malaysia. The company primarily holds interests in the Magnus, Kraken, Golden Eagle, Scolty/Crathes, Greater Kittiwake Area, and Alba, as well as PM8/Seligi projects. It also offers manpower and contracting/procurement services. In addition, the company engages in the marketing and trading of crude oil; leasing activities; and assessment and development of new energy and decarbonization opportunities. EnQuest PLC was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Energy
Address:Charles House, London, United Kingdom, SW1Y 4LR
Website:https://www.enquest.com
ISIN:GB00B635TG28
LEI:2138008LJU6WFQWOXJ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Forward P/E:1.36 
Price to Sales:0.23 
Price to Book:0.62 
Profit Margin:-0.10 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:-0.26 
DivYield:0.06 
Div/Share:0.01 
Revenue:992.71M 
EBITDA:580.24M 
Shares:1.859B 
Market Cap:209.7M 

TECHNICAL INDICATORS

MA5:0.111.2%
MA10:0.110.7%
MA20:0.122.6%
MA50:0.111.6%
MA100:0.128.0%
MA200:0.1312.1%
STO9:60.00
STO14:16.96 
RSI14:49.00
WPR14:-83.04 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.124.6%
Week Low:0.112.9%
Month High:0.1533.9%
Month Low:0.0912.1%
Year High:0.1754.3%
Year Low:0.0921.2%
Volatility:113.50 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01