EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F0: Delivra Health Brands Inc.

04 Sep 2026
LAST:

0.0665

CHANGE:
 0.03		OPEN:
0.0425		HIGH:
0.0665		ASK:
0.0000		VOLUME:
0
CHG(%):
101.52		PREV:
0.0330		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04250.06650.04250.06650
03 Sep 260.03300.03300.03300.03300
02 Sep 260.03600.03600.03600.03600
31 Aug 260.04200.04200.04200.04200
28 Aug 260.04800.05700.04800.05700
27 Aug 260.06050.06650.06050.06650
26 Aug 260.04200.05400.04200.05400
25 Aug 260.04500.04500.04500.04500
21 Aug 260.04500.04500.04500.04500
20 Aug 260.05450.05450.05450.05450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.13 
Price to Sales:0.13 
Price to Book:0.77 
Profit Margin:-0.09 
Operating Margin:-0.78 
Return on Assets:-0.08 
Return on Equity:-0.28 
Revenue:6.99M 

TECHNICAL INDICATORS

MA5:0.0541.8%
MA10:0.0533.0%
MA20:0.0537.7%
MA50:0.0543.9%
MA100:0.0615.9%
STO9:100.00 
STO14:100.00 
RSI14:53.57
MTM14:0.02
ROC14:0.56 
ATR:0.01 
Week High:0.070.0%
Week Low:0.03101.5%
Month High:0.070.0%
Month Low:0.03
Volatility:154.91 

RECENT SPLITS

Date Ratio
21 Feb 20250.1-1