EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F0: Delivra Health Brands Inc.

24 Mar 2026
LAST:

0.1110

CHANGE:
 0.05		OPEN:
0.0710		HIGH:
0.1110		ASK:
0.0000		VOLUME:
488
CHG(%):
79.03		PREV:
0.0620		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.07100.11100.07100.1110488
23 Mar 260.06200.06200.06200.06200
20 Mar 260.06800.06800.06800.06800
19 Mar 260.08200.08200.08200.08200
18 Mar 260.10000.10000.09700.09700
17 Mar 260.10100.10600.10100.10600
16 Mar 260.08850.08850.08850.08850
13 Mar 260.08550.08550.08550.08550
12 Mar 260.08500.09400.08500.09400
11 Mar 260.09100.09100.09100.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.20 
Price to Sales:0.32 
Price to Book:1.50 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:8.32M 
EBITDA:317.6K 

TECHNICAL INDICATORS

MA5:0.0832.1%
MA10:0.0925.4%
MA20:0.0923.7%
MA50:0.1011.7%
STO9:100.00 
STO14:100.00 
RSI14:59.49
MTM14:0.02
ROC14:0.19 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0679.0%
Month High:0.110.0%
Month Low:0.06
Volatility:83.79 

RECENT SPLITS

Date Ratio
21 Feb 20250.1-1