EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F0: Delivra Health Brands Inc.

06 Jul 2026
LAST:

0.0480

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
15.66		PREV:
0.0415		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.04800.04800.04800.04800
03 Jul 260.04150.04150.04150.04150
02 Jul 260.04200.04200.04150.0420392
29 Jun 260.04200.04200.04200.04200
25 Jun 260.04200.04200.04200.04200
24 Jun 260.04200.05400.04200.05400
23 Jun 260.04800.05400.04800.05400
22 Jun 260.04150.04150.04150.04150
19 Jun 260.04500.04500.04500.04500
18 Jun 260.04450.04450.04450.04450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.20 
Price to Sales:0.32 
Price to Book:1.50 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:8.32M 
EBITDA:317.6K 

TECHNICAL INDICATORS

MA5:0.0411.4%
MA10:0.055.7%
MA20:0.050.8%
MA50:0.0629.2%
MA100:0.0856.3%
STO9:52.00
STO14:52.00
RSI14:44.83
WPR14:-48.00
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0415.7%
Month High:0.0513.5%
Month Low:0.04
Volatility:34.58 

RECENT SPLITS

Date Ratio
21 Feb 20250.1-1