EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F0: Delivra Health Brands Inc.

06 Nov 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
7.50		PREV:
0.0400		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.02750.04300.02750.04300
05 Nov 260.02750.04000.02750.04000
04 Nov 260.03100.04000.03100.04000
03 Nov 260.03100.03650.03100.03650
02 Nov 260.03050.04000.03050.04000
30 Oct 260.03100.04000.03100.04000
29 Oct 260.03150.04350.03150.04300
28 Oct 260.03100.04300.03100.04300
27 Oct 260.03450.04300.03450.04300
23 Oct 260.04050.05600.04050.05605.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:0.14 
Price to Book:0.89 
Profit Margin:-0.26 
Operating Margin:-0.35 
Return on Assets:-0.16 
Return on Equity:-0.70 
Revenue:5.53M 

TECHNICAL INDICATORS

MA5:0.047.8%
MA10:0.041.4%
MA20:0.041.4%
MA50:0.059.1%
MA100:0.057.7%
MA200:0.0754.0%
STO9:92.86 
STO14:33.33
RSI14:57.14
WPR14:-66.67
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.040.0%
Week Low:0.0356.4%
Month High:0.0630.2%
Month Low:0.0354.0%
Volatility:136.64 

RECENT SPLITS

Date Ratio
21 Feb 20250.1-1