EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F0: Delivra Health Brands Inc.

11 May 2026
LAST:

0.0735

CHANGE:
 0.00		OPEN:
0.0735		HIGH:
0.0735		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0735		LOW:
0.0735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.07350.07350.07350.07350
08 May 260.07350.07350.07350.07350
06 May 260.06150.07300.06150.07300
05 May 260.06500.06500.06500.06500
04 May 260.07400.08000.07400.08000
30 Apr 260.07400.07400.07400.07400
29 Apr 260.07350.07350.07350.07350
28 Apr 260.07400.08600.07400.08600
27 Apr 260.07400.11400.07400.0830287
24 Apr 260.07350.07350.07350.07350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.20 
Price to Sales:0.32 
Price to Book:1.50 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:8.32M 
EBITDA:317.6K 

TECHNICAL INDICATORS

MA5:0.070.7%
MA10:0.082.7%
MA20:0.083.1%
MA50:0.0810.9%
STO9:17.35 
STO14:17.35 
RSI14:46.88
WPR14:-59.52
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.088.8%
Week Low:0.0619.5%
Month High:0.1155.1%
Month Low:0.06
Volatility:304.14 

RECENT SPLITS

Date Ratio
21 Feb 20250.1-1