EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F3: Foraco International SA

27 Mar 2026
LAST:

1.530

CHANGE:
 0.06		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
0
CHG(%):
3.77		PREV:
1.590		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.5301.5301.5301.5300
26 Mar 261.5901.5901.5901.59038
25 Mar 261.5401.5401.5401.54038
24 Mar 261.5701.5701.5701.57038
23 Mar 261.5701.5701.5701.57038
20 Mar 261.6401.6401.6401.64038
19 Mar 261.6701.6701.6701.6700
18 Mar 261.7401.7401.7401.7400
17 Mar 261.7101.7101.7101.7100
16 Mar 261.7701.7701.7701.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
PEG Ratio:-0.36 
Price to Sales:0.55 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:217.4M 
EBITDA:39.87M 

TECHNICAL INDICATORS

MA5:1.562.0%
MA10:1.636.7%
MA20:1.8017.4%
MA50:1.7715.6%
RSI14:26.76 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.20 
ATR:0.06 
Week High:1.647.2%
Week Low:1.530.0%
Month High:2.0835.9%
Month Low:1.53
Volatility:15.18