EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F3: Foraco International SA

30 Oct 2026
LAST:

1.490

CHANGE:
 0.07		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
0
CHG(%):
4.49		PREV:
1.560		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.4901.4901.4901.4900
29 Oct 261.5601.5601.5601.5600
28 Oct 261.5201.5201.5201.5200
27 Oct 261.4701.4701.4701.4700
23 Oct 261.4701.4701.4701.4700
22 Oct 261.5401.5401.5401.5400
21 Oct 261.5601.5601.5601.5600
20 Oct 261.5701.5701.5701.5700
19 Oct 261.5601.5601.5601.5600
16 Oct 261.5601.5601.5601.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
PEG Ratio:0.09 
Price to Sales:0.49 
Price to Book:1.60 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:268.71M 
EBITDA:46.16M 

TECHNICAL INDICATORS

MA5:1.500.8%
MA10:1.532.7%
MA20:1.532.7%
MA50:1.628.9%
MA100:1.628.8%
MA200:1.6913.3%
STO9:20.00 
STO14:20.00 
RSI14:56.10
WPR14:-80.00 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.564.7%
Week Low:1.471.4%
Month High:1.596.7%
Month Low:1.4413.3%
Volatility:16.66