EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F3: Foraco International SA

06 Jul 2026
LAST:

1.660

CHANGE:
 0.05		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
0
CHG(%):
3.11		PREV:
1.610		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.6601.6601.6601.6600
03 Jul 261.6101.6101.6101.6100
02 Jul 261.6401.6401.6401.6400
30 Jun 261.6201.6201.6201.6200
29 Jun 261.5801.5801.5801.5800
25 Jun 261.5901.5901.5901.5900
23 Jun 261.6301.6301.6301.6300
22 Jun 261.6301.7401.6301.740509
19 Jun 261.6201.6201.6201.6200
18 Jun 261.7301.7301.7301.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
PEG Ratio:-0.36 
Price to Sales:0.55 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:217.4M 
EBITDA:39.87M 

TECHNICAL INDICATORS

MA5:1.622.3%
MA10:1.641.1%
MA20:1.712.9%
MA50:1.818.8%
MA100:1.797.6%
STO9:50.00
STO14:26.67
RSI14:48.86
WPR14:-73.33
MTM14:-0.08
ROC14:-0.05 
ATR:0.06 
Week High:1.660.0%
Week Low:1.585.1%
Month High:1.8813.3%
Month Low:1.58
Volatility:7.45