EODData

FRA, 3F5: China Jinmao Holdings Group Limited

15 Aug 2025
LAST:

0.1700

CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
1
CHG(%):
3.03
PREV:
0.1650
LOW:
0.1700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.17000.17000.17000.17001
14 Aug 250.16500.16500.16500.16501
13 Aug 250.16300.16300.16200.16201
12 Aug 250.16200.16200.16100.161010K
11 Aug 250.16100.16900.16100.169012
08 Aug 250.16200.16200.16200.1620623
07 Aug 250.16100.16100.16100.16100
06 Aug 250.15700.15700.15700.15700
05 Aug 250.15600.16600.15600.16600
04 Aug 250.15600.15600.15600.15600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.17
MA20:0.16
MA50:0.14
MA200:0.13
STO9:71.79
RSI14:57.84
MTM14:0.00
ROC14:0.01
Week High:0.17
Week Low:0.16
Month High:0.17
Month Low:0.14
Volatility:43.45