EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F80: Q-linea AB (publ)

03 Sep 2026
LAST:

1.690

CHANGE:
 0.03		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
1.660		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.6901.6901.6901.6900
02 Sep 261.6601.6601.6601.6600
31 Aug 261.6201.6201.6201.6200
28 Aug 261.6301.6301.6301.6300
27 Aug 261.6301.6301.6301.6300
26 Aug 261.6601.6601.6601.6600
25 Aug 261.6351.6351.6351.6350
24 Aug 261.6251.6251.6251.6250
21 Aug 261.6101.6101.6101.6100
20 Aug 261.6051.6051.6051.6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:2.75 
Price to Book:0.12 
Profit Margin:-0.15 
Operating Margin:-15.87 
Return on Assets:-0.37 
Return on Equity:-0.76 
Revenue:11.1M 

TECHNICAL INDICATORS

MA5:1.652.7%
MA10:1.643.3%
MA20:1.624.4%
MA50:1.568.2%
MA100:1.643.0%
STO9:100.00 
STO14:100.00 
RSI14:61.67 
MTM14:0.09
ROC14:0.06 
ATR:0.02 
Week High:1.690.0%
Week Low:1.624.3%
Month High:1.763.8%
Month Low:1.55
Volatility:47.42 

RECENT SPLITS

Date Ratio
14 Jul 20250.001-1