EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F80: Q-linea AB (publ)

08 Jul 2026
LAST:

1.505

CHANGE:
 0.00		OPEN:
1.505		HIGH:
1.505		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.505		LOW:
1.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.5051.5051.5051.5050
07 Jul 261.5051.5051.5051.5050
06 Jul 261.4951.4951.4951.4950
03 Jul 261.5151.5151.5151.5150
02 Jul 261.5001.5001.5001.50036
30 Jun 261.5301.5301.5301.5300
29 Jun 261.5751.5751.5751.5750
25 Jun 261.5451.5451.5451.5450
23 Jun 261.5651.5651.5651.5650
22 Jun 261.5451.5451.5451.5450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1,968.12 
Price to Book:0.15 
Profit Margin:-4.70 
Operating Margin:-91.56 
Return on Assets:-0.78 
Return on Equity:-3.33 
Revenue:218.7K 

TECHNICAL INDICATORS

MA5:1.500.1%
MA10:1.531.5%
MA20:1.616.8%
MA50:1.616.7%
MA100:1.8623.3%
STO9:12.50 
STO14:5.88 
RSI14:24.68 
WPR14:-94.12 
MTM14:-0.16
ROC14:-0.10 
ATR:0.03 
Week High:1.520.7%
Week Low:1.500.7%
Month High:1.8019.6%
Month Low:1.50
Volatility:17.23 

RECENT SPLITS

Date Ratio
14 Jul 20250.001-1