EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F80: Q-linea AB (publ)

11 May 2026
LAST:

1.425

CHANGE:
 0.05		OPEN:
1.425		HIGH:
1.425		ASK:
0.000		VOLUME:
0
CHG(%):
3.06		PREV:
1.470		LOW:
1.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.4251.4251.4251.4250
08 May 261.4701.4701.4701.4700
06 May 261.4701.4701.4701.4700
05 May 261.5101.5101.5101.5100
04 May 261.5301.5301.5301.5300
30 Apr 261.6251.6251.6251.6250
29 Apr 261.7251.7251.7251.7250
28 Apr 261.7451.7451.7451.7450
27 Apr 261.8551.8551.8551.8550
24 Apr 261.8651.8651.8651.8650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1,968.12 
Price to Book:0.15 
Profit Margin:-4.70 
Operating Margin:-91.56 
Return on Assets:-0.78 
Return on Equity:-3.33 
Revenue:218.7K 

TECHNICAL INDICATORS

MA5:1.483.9%
MA10:1.6213.8%
MA20:1.8026.0%
MA50:1.9838.7%
RSI14:21.97 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.30 
ATR:0.06 
Week High:1.537.4%
Week Low:1.430.0%
Month High:2.0946.7%
Month Low:1.43
Volatility:13.33 

RECENT SPLITS

Date Ratio
14 Jul 20250.001-1