EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F80: Q-linea AB (publ)

30 Oct 2026
LAST:

1.315

CHANGE:
 0.02		OPEN:
1.315		HIGH:
1.315		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
1.330		LOW:
1.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.3151.3151.3151.3150
29 Oct 261.3301.3301.3301.3300
28 Oct 261.3501.3501.3501.3500
27 Oct 261.3801.3801.3801.3800
23 Oct 261.4101.4101.4101.4100
22 Oct 261.3901.4301.3901.4308
21 Oct 261.4051.4051.4051.4050
20 Oct 261.4151.4151.4151.4150
19 Oct 261.4651.4651.4651.4650
16 Oct 261.4701.4701.4701.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:2.25 
Price to Book:0.10 
Profit Margin:-0.15 
Operating Margin:-15.87 
Return on Assets:-0.37 
Return on Equity:-0.76 
Revenue:11.1M 

TECHNICAL INDICATORS

MA5:1.363.2%
MA10:1.406.2%
MA20:1.449.4%
MA50:1.5417.1%
MA100:1.5618.6%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.11 
ATR:0.02 
Week High:1.417.2%
Week Low:1.320.0%
Month High:1.5416.7%
Month Low:1.32
Volatility:2.01 

RECENT SPLITS

Date Ratio
14 Jul 20250.001-1