EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F9: Fancamp Exploration Ltd

13 May 2026
LAST:

0.0745

CHANGE:
 0.00		OPEN:
0.0745		HIGH:
0.0745		ASK:
0.0000		VOLUME:
0
CHG(%):
4.93		PREV:
0.0710		LOW:
0.0745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.07450.07450.07450.07450
12 May 260.07100.07100.07100.07100
11 May 260.07100.07100.07100.07100
08 May 260.06800.06800.06800.06800
06 May 260.06550.06550.06550.06550
05 May 260.06900.06900.06900.06900
04 May 260.06850.06850.06850.0685100
30 Apr 260.06850.06850.06850.06850
29 Apr 260.06500.06500.06500.06500
28 Apr 260.06850.06850.06850.06850

PROFILE

Name:Fancamp Exploration Ltd
About:Fancamp Exploration Ltd. engages in the exploration and development of mineral properties. It explores for copper, gold, zinc, titanium, chromium, rare earth, and other deposits as well as iron ore deposits. Fancamp Exploration Ltd. was incorporated in 1986 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:7290 Gray Avenue, Burnaby, BC, Canada, V5J 3Z2
Website:https://www.fancamp.ca
ISIN:CA30710P1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Book:0.36 
Return on Assets:-0.03 
Return on Equity:0.07 
Shares:240.93M 
Market Cap:17.95M 

TECHNICAL INDICATORS

MA5:0.076.4%
MA10:0.078.0%
MA20:0.0711.9%
MA50:0.0617.3%
MA100:0.0712.7%
MA200:0.0630.7%
STO9:100.00 
STO14:100.00 
RSI14:66.10 
MTM14:0.01
ROC14:0.15 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0713.7%
Month High:0.070.0%
Month Low:0.0630.7%
Year High:0.1033.6%
Year Low:0.03125.8%
Volatility:48.37