EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F9: Fancamp Exploration Ltd

26 Aug 2026
LAST:

0.0647

CHANGE:
 0.00		OPEN:
0.0647		HIGH:
0.0647		ASK:
0.0000		VOLUME:
0
CHG(%):
0.15		PREV:
0.0648		LOW:
0.0647		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.06470.06470.06470.06470
25 Aug 260.06480.06480.06480.06480
24 Aug 260.06810.06810.06810.06810
21 Aug 260.06510.06510.06510.06510
20 Aug 260.06510.06510.06510.06510
19 Aug 260.06210.06210.06210.06210
18 Aug 260.06850.06850.06850.06850
17 Aug 260.07470.07470.07470.07470
14 Aug 260.07470.07470.07470.07470
13 Aug 260.07460.07460.07460.07460

PROFILE

Name:Fancamp Exploration Ltd
About:Fancamp Exploration Ltd. engages in the exploration and development of mineral properties. It explores for copper, gold, zinc, titanium, chromium, rare earth, and other deposits as well as iron ore deposits. Fancamp Exploration Ltd. was incorporated in 1986 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:7290 Gray Avenue, Burnaby, BC, Canada, V5J 3Z2
Website:https://www.fancamp.ca
ISIN:CA30710P1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:-0.11 
Price to Book:0.72 
Return on Assets:-0.02 
Return on Equity:0.05 
Shares:240.93M 
Market Cap:15.59M 

TECHNICAL INDICATORS

MA5:0.071.4%
MA10:0.075.4%
MA20:0.0823.6%
MA50:0.0830.8%
MA100:0.0819.2%
MA200:0.075.7%
STO9:20.63
STO14:5.92 
RSI14:27.28 
WPR14:-94.08 
MTM14:-0.04
ROC14:-0.37 
ATR:0.01 
Week High:0.075.3%
Week Low:0.064.2%
Month High:0.1163.8%
Month Low:0.065.7%
Year High:0.1393.2%
Year Low:0.0463.8%
Volatility:213.20