EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FA: FALCON GOLD CORP.

13 Nov 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0045		ASK:
0.0000		VOLUME:
5.7K
CHG(%):
14.29		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.00350.00450.00350.00405.7K
12 Nov 250.00350.00350.00350.00355.7K
11 Nov 250.00350.00350.00350.00355.7K
07 Nov 250.00350.00350.00350.00355.7K
06 Nov 250.00350.00350.00100.00105.7K
05 Nov 250.00350.00350.00100.00155.7K
04 Nov 250.00350.00350.00150.00155.7K
03 Nov 250.00350.00350.00350.00355.7K
31 Oct 250.00350.00350.00350.00355.7K
30 Oct 250.00350.00350.00150.00155.7K

COMPANY PROFILE

Name:FALCON GOLD CORP.
About:Falcon Gold Corp. generates, acquires, and explores mineral properties. The company explores for gold, silver, copper, and base metal deposits, as well as diamonds. Its flagship project is the Central Canada Gold Mine located in Hutchinson Township, east of Atikokan in Northern Ontario. The company was formerly known as Chesstown Capital Inc. and changed its name to Falcon Gold Corp. in July 2011. Falcon Gold Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.falcongold.ca
ISIN:CA3060442074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Book:-0.30 
Return on Assets:-0.36 
Return on Equity:-1.59 
Shares:177.43M 
Market Cap:709.7K 

TECHNICAL INDICATORS

MA5:0.0029.0%
MA10:0.0048.1%
MA20:0.0081.8%
MA50:0.00185.7%
MA100:0.00166.7%
MA200:0.0017.5%
STO9:85.71 
STO14:54.55
RSI14:61.54 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0012.5%
Week Low:0.00300.0%
Month High:0.0162.5%
Month Low:0.0017.5%
Year High:0.03650.0%
Year Low:0.00700.0%
Volatility:477.05