EODData

FRA, 3FB: Bulten AB

13 Nov 2025
LAST:

4.500

CHANGE:
 0.06
OPEN:
4.500
HIGH:
4.500
ASK:
0.000
VOLUME:
35
CHG(%):
1.24
PREV:
4.445
LOW:
4.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254.5004.5004.5004.50035
12 Nov 254.4454.4454.4454.44535
11 Nov 254.3654.3654.3654.36535
10 Nov 254.3904.3904.3904.39035
07 Nov 254.3204.3204.3204.32035
06 Nov 254.3954.3954.3954.39535
05 Nov 254.3204.3204.3204.32035
04 Nov 254.4504.4504.4504.45035
03 Nov 254.4504.4504.4504.45035
31 Oct 254.4304.4304.4304.43035

COMPANY PROFILE

Name:Bulten AB
About:Bulten AB (publ), together with its subsidiaries, manufactures and distributes fasteners in Sweden, Poland, Germany, the United Kingdom, rest of Europe, the United States, China, and internationally. It offers bolts and screws, including screws/bolts with patches, screws for plastics, sems, thread forming, self-aligning, all-metal locking, and weld screws/bolts; nuts, such as hex, flange, self-clinching, cap, wheel, weld nuts, and flange nuts with captive washer; miniature fasteners; compression limiters and captive bolt assemblies; inserts for plastics; clinch fasteners; and other C-parts, as well as customer design solutions. The company also provides concept development, rapid prototyping, product design, application and products engineering, resident engineering, full-service provider, customized logistics solutions, streamlining assortment, vendor managed inventory, and measurement of clamp load services. It serves automotive, consumer electronics, white goods and home appliances, industrial, medical equipment, renewable energy, lawn and garden, leisure and adventure equipment, infrastructure development, and precision instruments sectors. The company was formerly known as FinnvedenBulten AB (publ) and changed its name to Bulten AB (publ) in September 2014. Bulten AB (publ) was founded in 1873 and is headquartered in Gothenburg, Sweden.
Industry:Auto Parts
Address:August Barks Gata 6A, Gothenburg, Sweden, 400 93
Website:https://www.bulten.com/en
ISIN:SE0003849223
LEI:549300HUR75YN61F4108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.02 
PEG Ratio:-0.35 
Price to Sales:0.02 
Price to Book:0.05 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.55 
Div/Share:2.75 
Revenue:506.64M 
EBITDA:22.81M 
Shares:20.99M 
Market Cap:94.45M 

TECHNICAL INDICATORS

MA5:4.402.2%
MA10:4.412.1%
MA20:4.461.0%
MA50:4.714.8%
MA100:4.9610.1%
MA200:5.3418.6%
STO9:100.00 
STO14:100.00 
RSI14:56.03
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:4.500.0%
Week Low:4.324.2%
Month High:4.878.1%
Month Low:4.2218.6%
Year High:6.6748.3%
Year Low:4.226.6%
Volatility:20.50 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.25
26 Apr 2024$0.23
26 Apr 2023$0.23
29 Apr 2022$0.20
29 Apr 2021$0.18
24 Apr 2020$2.00
26 Apr 2019$0.36
27 Apr 2018$0.34
26 Apr 2017$0.41
27 Apr 2016$0.29