FRA, 3FB End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5.030	CHANGE: 0.01	OPEN: 4.980	HIGH: 5.030	ASK: 0.000	VOLUME: 13
LAST: 5.030	CHG(%): 0.20	PREV: 5.020	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.980	5.030	4.980	5.030	13
15 Aug 25	5.010	5.020	5.010	5.020	13
14 Aug 25	5.030	5.030	5.020	5.020	13
13 Aug 25	5.180	5.180	5.180	5.180	13
12 Aug 25	5.120	5.150	5.120	5.150	13
11 Aug 25	5.180	5.180	5.110	5.110	13
08 Aug 25	5.200	5.200	5.180	5.180	13
07 Aug 25	5.059	5.217	5.059	5.217	0
06 Aug 25	5.143	5.151	5.143	5.151	0
05 Aug 25	5.110	5.179	5.110	5.179	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030