EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FF: FutureFuel Corp

09 Jul 2026
LAST:

4.040

CHANGE:
 0.10		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
0
CHG(%):
2.54		PREV:
3.940		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.0404.0404.0404.0400
08 Jul 263.9403.9403.9403.9400
07 Jul 263.9303.9303.9303.9300
06 Jul 264.0604.0604.0604.0600
03 Jul 264.0604.0604.0604.0600
02 Jul 264.0304.0304.0304.030490
30 Jun 264.0304.0304.0304.0300
29 Jun 263.6803.6803.6703.6701.0K
25 Jun 263.6103.6103.6103.6100
24 Jun 263.5103.5103.5103.5100

PROFILE

Name:FutureFuel Corp
About:FutureFuel Corp., together with its subsidiaries, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. It operates through two segments: Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and specialty polymers industries; and performance chemicals, such as polymer modifiers, glycerin products, consumer cleaning products, surfactants, and several small-volume specialty chemicals and solvents for diverse applications. The Biofuels segment is involved in the production and sale of biodiesel and petrodiesel blends; and markets its biodiesel products directly to customers through trucks, barges, and rail cars. FutureFuel Corp. is headquartered in Saint Louis, Missouri.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8235 Forsyth Boulevard, Saint Louis, MO, United States, 63105
Website:https://futurefuelcorporation.com
ISIN:US36116M1062
LEI:529900WYQZSMWFXLA845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
PEG Ratio:0.02 
Price to Sales:0.89 
Price to Book:0.84 
Profit Margin:-0.25 
Operating Margin:-0.43 
Return on Assets:-0.11 
Return on Equity:-0.18 
DivYield:0.07 
Div/Share:0.24 
Revenue:116.6M 
EBITDA:21.76M 
Shares:43.8M 
Market Cap:176.96M 

TECHNICAL INDICATORS

MA5:4.010.8%
MA10:3.893.9%
MA20:3.825.9%
MA50:3.728.7%
MA100:3.5812.9%
MA200:3.3221.7%
STO9:95.56 
STO14:96.43 
RSI14:66.67 
WPR14:-3.57 
MTM14:0.41
ROC14:0.11 
ATR:0.08 
Week High:4.060.5%
Week Low:3.932.8%
Month High:4.060.5%
Month Low:3.5021.7%
Year High:4.193.7%
Year Low:2.6850.7%
Volatility:9.54 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.01
04 Mar 2026$0.05
04 Dec 2025$0.05
04 Sep 2025$0.05
04 Jun 2025$0.05
04 Mar 2025$0.05
04 Dec 2024$0.05
04 Sep 2024$0.05
03 Sep 2024$0.06
04 Jun 2024$0.05