FRA, 3FF End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.320	CHANGE: 0.04	OPEN: 3.320	HIGH: 3.320	ASK: 0.000	VOLUME: 3.1K
LAST: 3.320	CHG(%): 1.22	PREV: 3.280	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.320	3.320	3.320	3.320	3.1K
25 Aug 25	3.280	3.280	3.280	3.280	3.1K
22 Aug 25	3.180	3.180	3.180	3.180	3.1K
21 Aug 25	3.200	3.200	3.200	3.200	3.1K
20 Aug 25	3.140	3.140	3.140	3.140	3.1K
19 Aug 25	3.180	3.180	3.160	3.160	3.1K
18 Aug 25	3.060	3.060	3.060	3.060	200
15 Aug 25	3.120	3.120	3.120	3.120	200
14 Aug 25	3.240	3.240	3.240	3.240	1K
13 Aug 25	3.060	3.060	3.060	3.060	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320