EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FF: FutureFuel Corp

19 May 2026
LAST:

3.580

CHANGE:
 0.16		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
4.68		PREV:
3.420		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.5803.5803.5803.5800
18 May 263.4203.4203.4203.4200
15 May 263.5103.5103.5103.5100
14 May 263.4203.4203.4203.4200
13 May 263.4303.4303.4303.4300
12 May 264.0104.0104.0104.0100
11 May 264.1404.1404.1404.1400
08 May 264.0504.0504.0504.0500
06 May 264.1904.1904.1904.1900
05 May 264.1404.1404.1404.1400

PROFILE

Name:FutureFuel Corp
About:FutureFuel Corp., together with its subsidiaries, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. It operates through two segments: Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and specialty polymers industries; and performance chemicals, such as polymer modifiers, glycerin products, consumer cleaning products, surfactants, and several small-volume specialty chemicals and solvents for diverse applications. The Biofuels segment is involved in the production and sale of biodiesel and petrodiesel blends; and markets its biodiesel products directly to customers through trucks, barges, and rail cars. FutureFuel Corp. is headquartered in Saint Louis, Missouri.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8235 Forsyth Boulevard, Saint Louis, MO, United States, 63105
Website:https://futurefuelcorporation.com
ISIN:US36116M1062
LEI:529900WYQZSMWFXLA845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
PEG Ratio:0.02 
Price to Sales:0.89 
Price to Book:0.84 
Profit Margin:-0.25 
Operating Margin:-0.43 
Return on Assets:-0.11 
Return on Equity:-0.18 
DivYield:0.07 
Div/Share:0.24 
Revenue:116.6M 
EBITDA:21.76M 
Shares:43.8M 
Market Cap:156.82M 

TECHNICAL INDICATORS

MA5:3.473.1%
MA10:3.795.8%
MA20:3.713.6%
MA50:3.551.0%
MA100:3.279.4%
MA200:3.269.8%
STO9:20.78
STO14:20.78
RSI14:52.74
WPR14:-79.22
MTM14:0.07
ROC14:0.02 
ATR:0.14 
Week High:4.0112.0%
Week Low:3.424.7%
Month High:4.1917.0%
Month Low:3.429.8%
Year High:4.1917.0%
Year Low:2.6833.6%
Volatility:10.02 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.05
04 Dec 2025$0.05
04 Sep 2025$0.05
04 Jun 2025$0.05
04 Mar 2025$0.05
04 Dec 2024$0.05
04 Sep 2024$0.05
03 Sep 2024$0.06
04 Jun 2024$0.05
03 Jun 2024$0.06