EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FL: STRATEGIC METALS (NEW)

02 Oct 2025
LAST:

0.1450

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
6.62		PREV:
0.1360		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.14500.14500.14500.14505.5K
01 Oct 250.13600.13600.13600.13600
30 Sep 250.15200.15200.15200.15200
29 Sep 250.15100.15100.15100.15105.5K
26 Sep 250.16900.16900.16900.16905.5K
25 Sep 250.14600.14600.14600.14605.5K
24 Sep 250.15800.15800.15800.15805.5K
23 Sep 250.15800.18100.15800.18105.5K
22 Sep 250.14800.14800.14800.1480500
19 Sep 250.12800.12800.12800.1280500

COMPANY PROFILE

Name:STRATEGIC METALS (NEW)
About:Strategic Metals Ltd., an exploration stage company, acquires, explores for, and evaluates mineral properties in Canada. It explores for gold, silver, lead, zinc, copper, tin, tungsten, vanadium, and lithium metals; and deposit types, such as porphyry, skarn, epithermal vein, orogenic gold, sedex, and carbonate replacement. The company was incorporated in 1988 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:510 ? 1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.strategicmetalsltd.com
ISIN:CA8627591073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.14
MA50:0.11
MA100:0.10
MA200:0.10
STO9:20.00
STO14:40.00
RSI14:51.92
WPR14:-60.00
MTM14:0.02
ROC14:0.20
ATR:0.01
Week High:0.17
Week Low:0.14
Month High:0.18
Month Low:0.11
Year High:0.18
Year Low:0.07
Volatility:101.48