EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FL: STRATEGIC METALS (NEW)

20 Oct 2026
LAST:

0.1710

CHANGE:
 0.01		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
0
CHG(%):
3.64		PREV:
0.1650		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.17100.17100.17100.17100
19 Oct 260.16500.16500.16500.16500
16 Oct 260.16400.16400.16400.16400
15 Oct 260.14800.14800.14800.14800
13 Oct 260.16000.16000.16000.16000
12 Oct 260.16000.16000.16000.16000
09 Oct 260.16000.16000.16000.16000
08 Oct 260.16000.16000.16000.16000
07 Oct 260.17600.17600.17600.17600
06 Oct 260.17500.17500.17500.17500

PROFILE

Name:STRATEGIC METALS (NEW)
About:Strategic Metals Ltd., an exploration stage company, acquires, explores for, and evaluates mineral properties in Canada. It explores for gold, silver, lead, zinc, copper, tin, tungsten, vanadium, and lithium metals; and deposit types, such as porphyry, skarn, epithermal vein, orogenic gold, sedex, and carbonate replacement. The company was incorporated in 1988 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:510 ? 1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.strategicmetalsltd.com
ISIN:CA8627591073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:0.05 
Price to Book:0.69 
Return on Assets:-0.08 
Return on Equity:-0.04 
EBITDA:1.48M 
Shares:110.96M 
Market Cap:18.97M 

TECHNICAL INDICATORS

MA5:0.165.8%
MA10:0.164.3%
MA20:0.182.3%
MA50:0.183.2%
MA100:0.171.0%
MA200:0.199.9%
STO9:82.14 
STO14:25.00
RSI14:45.79
WPR14:-75.00
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1515.5%
Month High:0.2440.4%
Month Low:0.159.9%
Year High:0.3182.5%
Year Low:0.1336.8%
Volatility:143.06