EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FL: STRATEGIC METALS (NEW)

12 May 2026
LAST:

0.1740

CHANGE:
 0.00		OPEN:
0.1740		HIGH:
0.1740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1740		LOW:
0.1740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.17400.17400.17400.17400
11 May 260.17400.17400.17400.17400
08 May 260.17500.17500.17500.17500
06 May 260.18200.18200.18200.18200
05 May 260.18900.18900.18900.18900
04 May 260.18300.18300.18300.183010.3K
30 Apr 260.17300.17300.17300.17300
29 Apr 260.18100.18100.18100.18100
28 Apr 260.18200.18200.18200.18200
27 Apr 260.17300.17300.17300.17300

PROFILE

Name:STRATEGIC METALS (NEW)
About:Strategic Metals Ltd., an exploration stage company, acquires, explores for, and evaluates mineral properties in Canada. It explores for gold, silver, lead, zinc, copper, tin, tungsten, vanadium, and lithium metals; and deposit types, such as porphyry, skarn, epithermal vein, orogenic gold, sedex, and carbonate replacement. The company was incorporated in 1988 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:510 ? 1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.strategicmetalsltd.com
ISIN:CA8627591073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.80 
PEG Ratio:-0.04 
Price to Book:0.57 
Return on Assets:-0.01 
Return on Equity:0.03 
EBITDA:218.8K 
Shares:110.96M 
Market Cap:19.31M 

TECHNICAL INDICATORS

MA5:0.182.8%
MA10:0.182.6%
MA20:0.184.3%
MA50:0.2123.2%
MA100:0.2016.0%
MA200:0.167.6%
STO9:6.25 
STO14:25.00
RSI14:54.29
WPR14:-75.00
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.198.6%
Week Low:0.170.0%
Month High:0.2332.2%
Month Low:0.177.6%
Year High:0.3179.3%
Year Low:0.08117.5%
Volatility:150.31