EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FMA: AEST.MED.INT.HLD.SP.ADR/3

12 Jan 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
0.88		PREV:
0.0570		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.05650.05650.05650.056550.0K
09 Jan 260.05700.05700.05700.057050.0K
08 Jan 260.05550.05550.05550.055550.0K
07 Jan 260.05550.05550.05550.055550.0K
06 Jan 260.10200.10200.10200.102050.0K
05 Jan 260.10200.10200.10200.102050.0K
02 Jan 260.10200.10200.10200.102050.0K
29 Dec 250.09300.09300.09300.093050.0K

PROFILE

Name:AEST.MED.INT.HLD.SP.ADR/3
About:Aesthetic Medical International Holdings Group Limited provides aesthetic medical services in the People's Republic of China. The company offers surgical aesthetic treatments, such as eye surgery, rhinoplasty, breast augmentation, and liposuction; and non-surgical aesthetic treatments, including minimally invasive and energy-based treatments, which include laser, ultrasound, and radiofrequency treatments. It also provides general healthcare and other aesthetic medical services, such as internal medicine, urology, gynecology, and obstetrics treatment services, as well as dentistry, dermatology, and hair loss treatment services. The company was founded in 1997 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Healthcare
Address:1122 Nanshan Boulevard, Shenzhen, China, 518052
Website:https://ir.aihgroup.net
ISIN:US00809M1045
LEI:549300Z17PKDH79BWD30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Forward P/E:0.23 
PEG Ratio:0.23 
Price to Sales:0.01 
Price to Book:0.23 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-2.04 
Revenue:90.52M 
EBITDA:7.46M 
Shares:48.69M 
Market Cap:2.75M 

TECHNICAL INDICATORS

MA5:0.0715.6%
MA10:0.0843.0%
MA20:0.0964.2%
MA50:0.1195.4%
MA100:0.1199.5%
MA200:0.14143.4%
STO9:2.15 
STO14:1.94 
RSI14:22.70 
WPR14:-98.06 
MTM14:-0.05
ROC14:-0.47 
ATR:0.01 
Week High:0.1080.5%
Week Low:0.061.8%
Month High:0.1080.5%
Month Low:0.06143.4%
Year High:0.30432.7%
Year Low:0.061.8%
Volatility:338.62