FRA, 3FNA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.320	CHANGE: 0.08	OPEN: 3.320	HIGH: 3.320	ASK: 0.000	VOLUME: 121
LAST: 3.320	CHG(%): 2.35	PREV: 3.400	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.320	3.320	3.320	3.320	121
20 Aug 25	3.340	3.400	3.340	3.400	121
19 Aug 25	3.340	3.340	3.340	3.340	6
18 Aug 25	3.340	3.340	3.340	3.340	6
15 Aug 25	3.340	3.340	3.340	3.340	6
14 Aug 25	3.300	3.300	3.300	3.300	6
13 Aug 25	3.260	3.260	3.260	3.260	6
12 Aug 25	3.280	3.280	3.280	3.280	6
11 Aug 25	3.320	3.320	3.320	3.320	6
08 Aug 25	3.280	3.280	3.280	3.280	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320