EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FO: Franco-Nevada Corporation

15 May 2026
LAST:

198.2

CHANGE:
 6.50		OPEN:
198.2		HIGH:
198.2		ASK:
0.0		VOLUME:
0
CHG(%):
3.18		PREV:
204.7		LOW:
198.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26198.2198.2198.2198.20
14 May 26204.7204.7204.7204.70
13 May 26200.9206.3200.9206.30
12 May 26199.9199.9197.0197.00
08 May 26194.7194.7194.0194.010
06 May 26195.0195.0195.0195.00
05 May 26192.4192.4192.4192.40
04 May 26193.2193.2191.0191.0107
30 Apr 26196.0196.0196.0196.00
29 Apr 26196.3197.6196.3197.60

PROFILE

Name:Franco-Nevada Corporation
About:Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and internationally. It operates through Precious Metals, Other Mining and Energy segments. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. Franco-Nevada Corporation was founded in 1986 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:199 Bay Street, Toronto, ON, Canada, M5L 1G9
Website:https://www.franco-nevada.com
ISIN:CA3518581051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.23 
Forward P/E:32.26 
PEG Ratio:0.22 
Price to Sales:23.19 
Price to Book:5.96 
Profit Margin:0.60 
Operating Margin:0.70 
Return on Assets:0.10 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:1.48 
Revenue:1.301B 
EBITDA:1.176B 
Shares:192.7M 
Market Cap:38.193B 

TECHNICAL INDICATORS

MA5:200.020.9%
MA10:197.190.5%
MA20:204.683.3%
MA50:212.447.2%
MA100:207.334.6%
MA200:185.586.8%
STO9:47.06
STO14:39.13
RSI14:33.68 
WPR14:-56.89
MTM14:-9.50
ROC14:-0.05 
ATR:3.76 
Week High:206.304.1%
Week Low:193.952.2%
Month High:223.1012.6%
Month Low:191.006.8%
Year High:248.8025.5%
Year Low:132.0450.1%
Volatility:24.78 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.38
04 Dec 2025$0.33
11 Sep 2025$0.33
12 Jun 2025$0.33
13 Mar 2025$0.33
05 Dec 2024$0.31
12 Sep 2024$0.31
13 Jun 2024$0.31
12 Jun 2024$0.36
13 Mar 2024$0.31