EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FO: Franco-Nevada Corporation

10 Jul 2026
LAST:

180.7

CHANGE:
 0.80		OPEN:
182.6		HIGH:
182.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
179.9		LOW:
180.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26182.6182.6180.7180.70
09 Jul 26178.0179.9178.0179.90
08 Jul 26183.3183.3180.7180.70
07 Jul 26183.5183.5183.5183.50
06 Jul 26191.9191.9191.9191.90
03 Jul 26191.3192.8191.3192.810
02 Jul 26183.9187.4183.9187.420
29 Jun 26187.3187.3185.1187.3243
25 Jun 26183.7185.5183.7185.570
24 Jun 26185.6185.6185.6185.60

PROFILE

Name:Franco-Nevada Corporation
About:Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and internationally. It operates through Precious Metals, Other Mining and Energy segments. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. Franco-Nevada Corporation was founded in 1986 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:199 Bay Street, Toronto, ON, Canada, M5L 1G9
Website:https://www.franco-nevada.com
ISIN:CA3518581051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.88 
Forward P/E:32.26 
PEG Ratio:0.23 
Price to Sales:16.62 
Price to Book:4.90 
Profit Margin:0.66 
Operating Margin:0.79 
Return on Assets:0.13 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:1.48 
Revenue:1.83B 
EBITDA:1.969B 
Shares:192.7M 
Market Cap:34.821B 

TECHNICAL INDICATORS

MA5:183.311.4%
MA10:185.502.7%
MA20:186.883.4%
MA50:192.346.4%
MA100:204.8413.4%
MA200:193.307.0%
STO9:6.23 
STO14:3.92 
RSI14:29.04 
WPR14:-94.16 
MTM14:-12.90
ROC14:-0.07 
ATR:3.59 
Week High:192.756.7%
Week Low:178.001.5%
Month High:200.3010.8%
Month Low:178.007.0%
Year High:248.8037.7%
Year Low:132.0436.9%
Volatility:22.57 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.38
04 Dec 2025$0.33
11 Sep 2025$0.33
12 Jun 2025$0.33
13 Mar 2025$0.33
05 Dec 2024$0.31
12 Sep 2024$0.31
13 Jun 2024$0.31
12 Jun 2024$0.36
13 Mar 2024$0.31