FRA, 3FR End of Day and Historical Stock Data [Lighthouse Gold Inc.]

03 Sep 2026

LAST: 0.1040	CHANGE: 0.00	OPEN: 0.1040	HIGH: 0.1040	ASK: 0.0000	VOLUME: 0
LAST: 0.1040	CHG(%): 0.00	PREV: 0.1040	LOW: 0.1040	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 26	0.1040	0.1040	0.1040	0.1040
02 Sep 26	0.1040	0.1040	0.1040	0.1040
31 Aug 26	0.1040	0.1040	0.1040	0.1040
28 Aug 26	0.1100	0.1100	0.1050	0.1050
27 Aug 26	0.1090	0.1110	0.1090	0.1110
26 Aug 26	0.1100	0.1110	0.1100	0.1110
25 Aug 26	0.1100	0.1100	0.1100	0.1100
24 Aug 26	0.1220	0.1220	0.1220	0.1220
21 Aug 26	0.1160	0.1160	0.1160	0.1160
20 Aug 26	0.1160	0.1160	0.1160	0.1160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1040