FRA, 3FR End of Day and Historical Stock Data [Lighthouse Gold Inc.]

30 Oct 2026

LAST: 0.0925	CHANGE: 0.01	OPEN: 0.1040	HIGH: 0.1040	ASK: 0.0000	VOLUME: 0
LAST: 0.0925	CHG(%): 11.90	PREV: 0.1050	LOW: 0.0925	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.1040	0.1040	0.0925	0.0925
29 Oct 26	0.1140	0.1140	0.1050	0.1050
28 Oct 26	0.1100	0.1100	0.1050	0.1080
23 Oct 26	0.1030	0.1030	0.1030	0.1030
22 Oct 26	0.1060	0.1060	0.1040	0.1040
21 Oct 26	0.1160	0.1160	0.1100	0.1100
20 Oct 26	0.1090	0.1100	0.1090	0.1100
19 Oct 26	0.1090	0.1100	0.1070	0.1100
16 Oct 26	0.1050	0.1050	0.1050	0.1050
15 Oct 26	0.1140	0.1140	0.1060	0.1060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0925