FRA, 3FR0 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.0130	CHG(%): 30.00	PREV: 0.0100	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0130	0.0130	0.0130	0.0130	5.5K
13 Aug 25	0.0130	0.0370	0.0130	0.0370	5.5K
12 Aug 25	0.0130	0.0130	0.0130	0.0130	3K
11 Aug 25	0.0065	0.0065	0.0065	0.0065	3K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	3K
07 Aug 25	0.0130	0.0130	0.0130	0.0130	0
06 Aug 25	0.0130	0.0330	0.0130	0.0330	0
05 Aug 25	0.0130	0.0130	0.0130	0.0130	0
04 Aug 25	0.0110	0.0110	0.0110	0.0110	0
01 Aug 25	0.0140	0.0140	0.0140	0.0140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130