EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FS: KALRAY SA EO 1-

12 May 2026
LAST:

7.450

CHANGE:
 0.44		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
0
CHG(%):
5.58		PREV:
7.890		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 267.4507.4507.4507.4500
11 May 267.8907.8907.8907.8900
08 May 267.8507.8507.8507.8500
06 May 268.4808.4808.4808.4800
05 May 268.4108.4508.4108.45070
04 May 268.3408.7408.3408.7401.2K
30 Apr 267.8007.8007.8007.8000
29 Apr 268.2908.2908.2908.2900
28 Apr 269.4409.4409.1609.1601.2K
27 Apr 268.21010.3608.2109.7703.8K

PROFILE

Name:KALRAY SA EO 1-
About:Kalray S.A. provides processors and acceleration cards in France. It offers acceleration cards; AI and compute acceleration cards; and storage acceleration cards, as well as MPPA processor for various data transfers. It serves AI, media and entertainment, life science, scientific research, storage, edge computing, artificial intelligence, embedded, automotive, and other sectors. Kalray S.A. was founded in 2008 and is headquartered in Montbonnot-Saint-Martin, France.
Sector:Technology
Industry:Semiconductors
Address:180 avenue de l?Europe, Montbonnot-Saint-Martin, France, 38330
Website:https://www.kalrayinc.com
ISIN:FR0010722819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.027.7%
MA10:8.3912.6%
MA20:7.242.9%
MA50:5.2142.9%
MA100:3.66103.3%
MA200:2.17242.6%
STO14:37.55
RSI14:57.21
WPR14:-57.00
MTM14:1.50
ROC14:0.25 
ATR:0.72 
Week High:8.4813.8%
Week Low:7.450.0%
Month High:10.3639.1%
Month Low:3.86242.6%
Year High:10.3639.1%
Year Low:0.391,832.6%
Volatility:91.94