EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FS: KALRAY SA EO 1-

25 Mar 2026
LAST:

3.815

CHANGE:
 0.10		OPEN:
3.815		HIGH:
3.815		ASK:
0.000		VOLUME:
26
CHG(%):
2.55		PREV:
3.915		LOW:
3.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.8153.8153.8153.81526
24 Mar 263.9153.9153.9153.91526
23 Mar 263.9203.9203.9203.92026
20 Mar 264.0304.0304.0304.03026
19 Mar 264.1904.1904.1904.1900
18 Mar 264.3004.4804.3004.4800
17 Mar 264.1404.1404.1404.1400
16 Mar 263.9253.9253.9253.9250
13 Mar 263.9953.9953.9953.9950
12 Mar 264.4104.4104.4104.4101.0K

PROFILE

Name:KALRAY SA EO 1-
About:Kalray S.A. provides processors and acceleration cards in France. It offers acceleration cards; AI and compute acceleration cards; and storage acceleration cards, as well as MPPA processor for various data transfers. It serves AI, media and entertainment, life science, scientific research, storage, edge computing, artificial intelligence, embedded, automotive, and other sectors. Kalray S.A. was founded in 2008 and is headquartered in Montbonnot-Saint-Martin, France.
Sector:Technology
Industry:Semiconductors
Address:180 avenue de l?Europe, Montbonnot-Saint-Martin, France, 38330
Website:https://www.kalrayinc.com
ISIN:FR0010722819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.974.2%
MA10:4.087.0%
MA20:4.097.1%
MA50:3.3812.7%
MA100:2.1180.6%
MA200:1.35183.0%
STO14:10.44 
RSI14:45.55
WPR14:-89.50 
MTM14:-0.16
ROC14:-0.04 
ATR:0.23 
Week High:4.4817.4%
Week Low:3.820.0%
Month High:4.8025.8%
Month Low:3.65183.0%
Year High:6.0358.1%
Year Low:0.39889.6%