EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FS: KALRAY SA EO 1-

22 Oct 2026
LAST:

3.775

CHANGE:
 0.12		OPEN:
3.775		HIGH:
3.775		ASK:
0.000		VOLUME:
0
CHG(%):
3.28		PREV:
3.655		LOW:
3.775		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.7753.7753.7753.7750
21 Oct 263.6553.6553.6553.6550
20 Oct 263.5903.5903.5903.5900
19 Oct 263.6203.6203.6203.6200
16 Oct 263.6603.6603.6603.6600
15 Oct 264.0454.0454.0454.0450
13 Oct 264.0804.0804.0804.0800
12 Oct 264.1554.1554.1554.1550
09 Oct 264.0604.0604.0604.0600
08 Oct 264.3804.3804.3804.3800

PROFILE

Name:KALRAY SA EO 1-
About:Kalray S.A. provides processors and acceleration cards in France. It offers acceleration cards; AI and compute acceleration cards; and storage acceleration cards, as well as MPPA processor for various data transfers. It serves AI, media and entertainment, life science, scientific research, storage, edge computing, artificial intelligence, embedded, automotive, and other sectors. Kalray S.A. was founded in 2008 and is headquartered in Montbonnot-Saint-Martin, France.
Sector:Technology
Industry:Semiconductors
Address:180 avenue de l?Europe, Montbonnot-Saint-Martin, France, 38330
Website:https://www.kalrayinc.com
ISIN:FR0010722819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.663.1%
MA10:3.903.4%
MA20:4.3214.3%
MA50:5.1937.6%
MA100:7.2291.4%
MA200:5.9457.5%
STO9:32.74
STO14:19.89 
RSI14:23.62 
WPR14:-80.11 
MTM14:-0.69
ROC14:-0.15 
ATR:0.12 
Week High:4.057.2%
Week Low:3.595.2%
Month High:5.6048.3%
Month Low:3.5957.5%
Year High:14.44282.5%
Year Low:0.61518.9%
Volatility:13.61