EODData

FRA, 3FS: KALRAY SA EO 1-

01 Oct 2025
LAST:

0.9740

CHANGE:
 0.02
OPEN:
0.9740
HIGH:
0.9740
ASK:
0.0000
VOLUME:
0
CHG(%):
1.88
PREV:
0.9560
LOW:
0.9740
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.97400.97400.97400.97400
30 Sep 250.95600.95600.95600.95600
29 Sep 250.97500.97500.97500.97502K
26 Sep 251.17001.17001.17001.17002K
25 Sep 250.85000.85000.85000.85002K
24 Sep 250.63500.63500.63500.63502K
23 Sep 250.67000.67000.67000.67002K
22 Sep 250.62800.62800.62800.62802K
19 Sep 250.60000.60000.60000.60002K
18 Sep 250.54500.54500.54500.54502K

COMPANY PROFILE

Name:KALRAY SA EO 1-
About:Kalray S.A. provides processors and acceleration cards in France. It offers acceleration cards; AI and compute acceleration cards; and storage acceleration cards, as well as MPPA processor for various data transfers. It serves AI, media and entertainment, life science, scientific research, storage, edge computing, artificial intelligence, embedded, automotive, and other sectors. Kalray S.A. was founded in 2008 and is headquartered in Montbonnot-Saint-Martin, France.
Sector:Technology
Industry:Semiconductors
Address:180 avenue de l?Europe, Montbonnot-Saint-Martin, France, 38330
Website:https://www.kalrayinc.com
ISIN:FR0010722819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.99
MA10:0.80
MA20:0.68
MA50:0.59
MA100:0.53
MA200:0.61
STO9:65.61
STO14:75.02
RSI14:67.07
WPR14:-24.98
MTM14:0.59
ROC14:1.53
ATR:0.13
Week High:1.17
Week Low:0.64
Month High:1.17
Month Low:0.39
Year High:2.31
Year Low:0.39
Volatility:225.36