EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FS: KALRAY SA EO 1-

15 Jul 2026
LAST:

8.220

CHANGE:
 0.20		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
0
CHG(%):
2.49		PREV:
8.020		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 268.2208.2208.2208.2200
14 Jul 268.0208.0208.0208.0200
13 Jul 268.4608.4608.4608.4600
10 Jul 268.5008.5008.5008.5000
09 Jul 267.9907.9907.9907.9900
08 Jul 268.2908.2908.2908.2900
07 Jul 269.0509.0509.0509.0500
06 Jul 269.3209.3209.1709.1700
03 Jul 268.3508.3508.3508.3500
02 Jul 268.9208.9208.9208.920400

PROFILE

Name:KALRAY SA EO 1-
About:Kalray S.A. provides processors and acceleration cards in France. It offers acceleration cards; AI and compute acceleration cards; and storage acceleration cards, as well as MPPA processor for various data transfers. It serves AI, media and entertainment, life science, scientific research, storage, edge computing, artificial intelligence, embedded, automotive, and other sectors. Kalray S.A. was founded in 2008 and is headquartered in Montbonnot-Saint-Martin, France.
Sector:Technology
Industry:Semiconductors
Address:180 avenue de l?Europe, Montbonnot-Saint-Martin, France, 38330
Website:https://www.kalrayinc.com
ISIN:FR0010722819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.240.2%
MA10:8.503.4%
MA20:8.655.2%
MA50:9.8419.7%
MA100:7.3511.9%
MA200:4.3290.4%
STO9:17.29 
STO14:21.43
RSI14:44.39
WPR14:-76.00
MTM14:-0.08
ROC14:-0.01 
ATR:0.42 
Week High:8.503.4%
Week Low:7.992.9%
Month High:11.4639.4%
Month Low:7.9290.4%
Year High:14.4475.7%
Year Low:0.392,032.3%
Volatility:64.34