EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FS: KALRAY SA EO 1-

21 Nov 2025
LAST:

0.6100

CHANGE:
 0.06		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
8.68		PREV:
0.6680		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.61000.61000.61000.61001.0K
20 Nov 250.66800.66800.66800.66801.0K
19 Nov 250.72000.75000.72000.75001.0K
18 Nov 250.70000.70000.70000.70009.1K
17 Nov 250.80000.85000.80000.85009.1K
13 Nov 250.75400.75400.75400.7540650
12 Nov 250.75600.75600.75600.7560650
11 Nov 250.74400.89400.74400.8940650
07 Nov 250.75000.75000.75000.75001.0K
06 Nov 250.82000.82000.82000.82000

PROFILE

Name:KALRAY SA EO 1-
About:Kalray S.A. provides processors and acceleration cards in France. It offers acceleration cards; AI and compute acceleration cards; and storage acceleration cards, as well as MPPA processor for various data transfers. It serves AI, media and entertainment, life science, scientific research, storage, edge computing, artificial intelligence, embedded, automotive, and other sectors. Kalray S.A. was founded in 2008 and is headquartered in Montbonnot-Saint-Martin, France.
Sector:Technology
Industry:Semiconductors
Address:180 avenue de l?Europe, Montbonnot-Saint-Martin, France, 38330
Website:https://www.kalrayinc.com
ISIN:FR0010722819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7217.3%
MA10:0.7623.8%
MA20:0.8437.1%
MA50:0.8132.0%
MA100:0.668.2%
MA200:0.610.3%
RSI14:36.47 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.33 
ATR:0.10 
Week High:0.8539.3%
Week Low:0.610.0%
Month High:1.0266.6%
Month Low:0.610.3%
Year High:2.07239.8%
Year Low:0.3958.2%
Volatility:104.43