FRA, 3FS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4780	CHANGE: 0.01	OPEN: 0.4780	HIGH: 0.4780	ASK: 0.0000	VOLUME: 20K
LAST: 0.4780	CHG(%): 2.45	PREV: 0.4900	LOW: 0.4780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4780	0.4780	0.4780	0.4780	20K
12 Aug 25	0.4900	0.4900	0.4900	0.4900	20K
11 Aug 25	0.4960	0.4960	0.4960	0.4960	20K
08 Aug 25	0.4900	0.4900	0.4900	0.4900	20K
07 Aug 25	0.5030	0.5030	0.5030	0.5030	0
06 Aug 25	0.4900	0.4900	0.4900	0.4900	0
05 Aug 25	0.4980	0.6490	0.4980	0.6490	0
04 Aug 25	0.5250	0.6770	0.5250	0.6770	0
01 Aug 25	0.5930	0.5930	0.5930	0.5930	0
31 Jul 25	0.5970	0.5970	0.5970	0.5970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4780