EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FU1: FUXING CHINA GRP SD 5

06 Oct 2025
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1610		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.16000.16100.16000.160010
02 Oct 250.16000.16000.16000.16000
01 Oct 250.14000.14000.14000.14000
30 Sep 250.15500.15500.15500.15500
29 Sep 250.15600.15600.15600.15600
26 Sep 250.15600.15600.15600.156010
25 Sep 250.15400.15400.15400.154010
24 Sep 250.15400.15400.15400.154010
23 Sep 250.15400.15400.15400.154010
22 Sep 250.15300.15300.15300.153010

COMPANY PROFILE

Name:FUXING CHINA GRP SD 5
About:Fuxing China Group Limited, an investment holding company, engages in the production and sale of zipper products in Mainland China and Hong Kong. The company operates through the Sales of Zipper Chains and Zipper Sliders; Trading of Textile Raw and Auxiliary Materials; and Zipper Processing Services segments. It offers zipper chains and sliders; and finished zippers. It is also involved in the manufacture and sale of dyed yarn; provision of zipper processing services, such as color dyeing of fabric tapes for zippers and electroplating services for zipper sliders; and real estate development activities. In addition, the company engages in trading raw and auxiliary materials, including rubber thread, nylon fabric, and nylon yarn. It sells its products under the 3F brand name to manufacturers of apparel and footwear products, camping equipment, bags, and manufacturers of upholstery furnishings, as well as other zipper manufacturers and trading companies. Fuxing China Group Limited was founded in 1992 and is headquartered in Jinjiang, China.
Address:Hangbian Industry Area, Jinjiang, China, 362241
Website:https://www.3fzipper.com
ISIN:BMG3705H2069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.15
MA50:0.15
MA100:0.13
MA200:0.13
STO9:95.24
STO14:98.36
RSI14:50.00
MTM14:0.06
ROC14:0.60
ATR:0.01
Week High:0.16
Week Low:0.14
Month High:0.16
Month Low:0.10
Year High:0.16
Year Low:0.09
Volatility:162.43

RECENT SPLITS

Date Ratio
06 May 20151-50

RECENT DIVIDENDS

Date Amount
23 Aug 2011$0.07
05 May 2011$0.12