EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FU1: FUXING CHINA GRP SD 5

03 Sep 2026
LAST:

0.4860

CHANGE:
 0.03		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.0000		VOLUME:
0
CHG(%):
5.63		PREV:
0.5150		LOW:
0.4860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.51500.51500.48600.48600
02 Sep 260.51500.51500.51500.51500
31 Aug 260.51500.51500.51000.51000
28 Aug 260.51000.51000.51000.51000
27 Aug 260.51000.51000.51000.51000
26 Aug 260.51000.51000.51000.51000
25 Aug 260.51000.51000.51000.51000
24 Aug 260.51000.51000.51000.51000
21 Aug 260.51000.51000.51000.51000
20 Aug 260.51000.51000.51000.51000

PROFILE

Name:FUXING CHINA GRP SD 5
About:Fuxing China Group Limited, an investment holding company, engages in the production and sale of zipper products in Mainland China and Hong Kong. The company operates through the Sales of Zipper Chains and Zipper Sliders; Trading of Textile Raw and Auxiliary Materials; and Zipper Processing Services segments. It offers zipper chains and sliders; and finished zippers. It is also involved in the manufacture and sale of dyed yarn; provision of zipper processing services, such as color dyeing of fabric tapes for zippers and electroplating services for zipper sliders; and real estate development activities. In addition, the company engages in trading raw and auxiliary materials, including rubber thread, nylon fabric, and nylon yarn. It sells its products under the 3F brand name to manufacturers of apparel and footwear products, camping equipment, bags, and manufacturers of upholstery furnishings, as well as other zipper manufacturers and trading companies. Fuxing China Group Limited was founded in 1992 and is headquartered in Jinjiang, China.
Address:Hangbian Industry Area, Jinjiang, China, 362241
Website:https://www.3fzipper.com
ISIN:BMG3705H2069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.02 
Price to Book:0.13 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:86.11M 
EBITDA:31.72M 
Shares:17.21M 
Market Cap:8.36M 

TECHNICAL INDICATORS

MA5:0.514.2%
MA10:0.514.5%
MA20:0.526.0%
MA50:0.5616.1%
MA100:0.5616.2%
MA200:0.449.5%
RSI14:14.71 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.00 
Week High:0.526.0%
Week Low:0.490.0%
Month High:0.5513.2%
Month Low:0.499.5%
Year High:0.6430.7%
Year Low:0.10386.0%

RECENT SPLITS

Date Ratio
06 May 20151-50

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
23 Aug 2011$3.31
05 May 2011$0.12