EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FX: KOOTENAY SILVER

21 Oct 2026
LAST:

0.5830

CHANGE:
 0.01		OPEN:
0.5830		HIGH:
0.5830		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.5930		LOW:
0.5830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.58300.58300.58300.58300
20 Oct 260.59300.59300.59300.59300
19 Oct 260.61400.61400.61400.61400
16 Oct 260.61100.61100.61100.61100
15 Oct 260.58600.58600.58600.58600
13 Oct 260.68800.68800.68800.68800
12 Oct 260.68500.68500.68500.68500
09 Oct 260.67100.67100.67100.67100
08 Oct 260.66500.66500.66500.66500
07 Oct 260.69000.70600.69000.70602.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.21 
PEG Ratio:-0.07 
Price to Book:1.36 
Return on Assets:-0.09 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.602.5%
MA10:0.649.8%
MA20:0.6918.5%
MA50:0.7427.6%
MA100:0.7834.6%
RSI14:17.32 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.25 
ATR:0.03 
Week High:0.615.3%
Week Low:0.580.0%
Month High:0.7935.7%
Month Low:0.58
Volatility:22.76 

RECENT SPLITS

Date Ratio
14 Nov 20231-10