EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FX: KOOTENAY SILVER

04 Sep 2026
LAST:

0.8400

CHANGE:
 0.04		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
0
CHG(%):
4.48		PREV:
0.8040		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.84000.84000.84000.84000
03 Sep 260.80400.80400.80400.80400
02 Sep 260.73900.77000.73900.77001.3K
31 Aug 260.77900.77900.77900.77906.0K
28 Aug 260.81700.81700.81700.81700
27 Aug 260.79200.79200.79200.79204.0K
26 Aug 260.81500.81500.81500.81500
25 Aug 260.80400.80400.80400.80400
24 Aug 260.82400.82400.82400.82400
21 Aug 260.82000.82000.82000.82000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.11 
PEG Ratio:-0.34 
Price to Book:1.65 
Return on Assets:-0.09 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.804.7%
MA10:0.814.2%
MA20:0.796.0%
MA50:0.788.1%
MA100:0.850.9%
STO9:100.00 
STO14:100.00 
RSI14:56.19
MTM14:0.09
ROC14:0.11 
ATR:0.03 
Week High:0.840.0%
Week Low:0.7413.7%
Month High:0.840.0%
Month Low:0.73
Volatility:24.35 

RECENT SPLITS

Date Ratio
14 Nov 20231-10