EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FY: AJ Bell plc

08 Oct 2025
LAST:

6.250

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.250		ASK:
0.000		VOLUME:
250
CHG(%):
0.00		PREV:
6.250		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 256.0006.2506.0006.250250
07 Oct 255.9506.2505.9506.250250
06 Oct 255.9006.2005.9006.200250
02 Oct 255.7005.9505.7005.800250
01 Oct 255.9006.0505.9006.0000
30 Sep 255.6506.0505.6506.0500
29 Sep 255.6005.9505.6005.900250
26 Sep 255.5505.8505.5505.850250
25 Sep 255.6005.8005.6005.750250
24 Sep 255.6505.9005.6505.900250

COMPANY PROFILE

Name:AJ Bell plc
About:AJ Bell plc, through its subsidiaries, operates investment platforms in the United Kingdom. The company offers AJ Bell Investcentre, which offers advisers and clients service, easy-to-use functionality, and a comprehensive investment range at competitive prices; and AJ Bell, an investment platform. It also provides Touch by AJ Bell, a mobile focused platform service for financial advisers; Dodl by AJ Bell, an investment platform that offers commission-free service; AJ Bell Investments, which offers investment management solutions through advisers and direct to customers; AJ Bell Securities for wealth management solutions; and AJ Bell Platinum, a platform that provides technical consultancy. In addition, the company operates AJ Bell Media that publishes stock market commentary, equity analysis, and educational material. The company was founded in 1995 and is headquartered in Manchester, the United Kingdom.
Industry:Asset Management
Address:4 Exchange Quay, Manchester, United Kingdom, M5 3EE
Website:https://www.ajbell.co.uk
ISIN:GB00BFZNLB60
LEI:213800VNKA7DPWXWJJ36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.00
DivYield:0.02
Div/Share:0.13
Price to Book:10.40
Price to Sales:8.33
Shares:405.23M
Market Cap:2.533B

TECHNICAL INDICATORS

MA5:6.10
MA10:6.00
MA20:5.95
MA50:5.93
MA100:5.88
MA200:5.48
STO9:100.00
STO14:100.00
RSI14:61.54
MTM14:0.45
ROC14:0.08
ATR:0.34
Week High:6.25
Week Low:5.70
Month High:6.25
Month Low:5.50
Year High:6.67
Year Low:4.00
Volatility:25.56

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
09 Jan 2025$0.10
06 Jun 2024$0.05
11 Jan 2024$0.08
08 Jun 2023$0.04
19 Jan 2023$0.05
09 Jun 2022$0.03
06 Jan 2022$0.05
10 Jun 2021$0.03
07 Jan 2021$0.05