FRA, 3G0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.096	CHANGE: 0.01	OPEN: 3.096	HIGH: 3.096	ASK: 0.000	VOLUME: 200
LAST: 3.096	CHG(%): 0.35	PREV: 3.107	LOW: 3.096	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.096	3.096	3.096	3.096	200
14 Aug 25	3.107	3.107	3.107	3.107	200
13 Aug 25	3.012	3.012	3.012	3.012	200
12 Aug 25	2.855	2.855	2.855	2.855	200
11 Aug 25	2.951	2.981	2.951	2.981	200
08 Aug 25	3.001	3.001	3.001	3.001	500
07 Aug 25	3.002	3.002	3.002	3.002	0
06 Aug 25	3.103	3.103	3.103	3.103	0
05 Aug 25	3.099	3.166	3.099	3.166	0
04 Aug 25	3.411	3.411	3.169	3.169	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.096