EODData

FRA, 3G0: Altimmune Inc

01 Oct 2025
LAST:

3.350

CHANGE:
 0.15
OPEN:
3.129
HIGH:
3.350
ASK:
0.000
VOLUME:
0
CHG(%):
4.65
PREV:
3.201
LOW:
3.129
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.1293.3503.1293.3500
30 Sep 253.2013.2013.2013.2010
29 Sep 253.3163.4893.3163.489114
26 Sep 253.3203.3203.2933.293300
25 Sep 253.2823.2823.2823.282300
24 Sep 253.2013.2013.2013.201300
23 Sep 253.2573.2573.2573.257300
22 Sep 253.1443.1443.1443.144300
19 Sep 253.2543.2543.2543.254300
18 Sep 252.9592.9592.9592.959300

COMPANY PROFILE

Name:Altimmune Inc
About:Altimmune, Inc., a clinical stage biopharmaceutical company, focuses on developing treatments for obesity, metabolic, and liver diseases. Its lead product candidate is pemvidutide, a GLP-1/glucagon dual receptor agonist, which is in Phase 3 trial for the treatment of obesity and metabolic associated steatohepatitis. The company was founded in 1997 and is headquartered in Gaithersburg, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:910 Clopper Road, Gaithersburg, MD, United States, 20878
Website:https://altimmune.com
ISIN:US02155H2004
LEI:549300EOYCQ8SW3NVE64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.32
MA10:3.24
MA20:3.16
MA50:3.14
MA100:3.87
MA200:4.78
STO9:59.71
STO14:73.77
RSI14:60.28
WPR14:-26.23
MTM14:0.28
ROC14:0.09
ATR:0.12
Week High:3.49
Week Low:3.13
Month High:3.49
Month Low:2.96
Year High:10.19
Year Low:2.33
Volatility:27.99

RECENT SPLITS

Date Ratio
14 Sep 20181-30
05 May 20171-10

RECENT DIVIDENDS

Date Amount
20 Jan 2017$748.52