EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3G0: Altimmune Inc

21 Nov 2025
LAST:

3.775

CHANGE:
 0.19		OPEN:
3.775		HIGH:
3.775		ASK:
0.000		VOLUME:
110
CHG(%):
4.79		PREV:
3.965		LOW:
3.775		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.7753.7753.7753.775110
20 Nov 253.9663.9663.9653.965110
19 Nov 253.9664.0503.9664.042250
18 Nov 253.5083.5083.5083.508300
17 Nov 253.4673.4673.4673.467300
13 Nov 253.5673.5673.5673.567800
12 Nov 253.5873.5873.5873.587800
11 Nov 253.6263.7703.6263.770800
10 Nov 253.4593.4593.4593.459300
07 Nov 253.2803.2803.2803.280300

PROFILE

Name:Altimmune Inc
About:Altimmune, Inc., a clinical stage biopharmaceutical company, focuses on developing treatments for obesity, metabolic, and liver diseases. Its lead product candidate is pemvidutide, a GLP-1/glucagon dual receptor agonist, which is in Phase 3 trial for the treatment of obesity and metabolic associated steatohepatitis. The company was founded in 1997 and is headquartered in Gaithersburg, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:910 Clopper Road, Gaithersburg, MD, United States, 20878
Website:https://altimmune.com
ISIN:US02155H2004
LEI:549300EOYCQ8SW3NVE64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Forward P/E:-1.87 
PEG Ratio:0.11 
Price to Sales:14,787.50 
Price to Book:1.77 
Operating Margin:-4,584.40 
Return on Assets:-0.32 
Return on Equity:-0.56 
Revenue:17.4K 
Shares:88.26M 
Market Cap:333.17M 

TECHNICAL INDICATORS

MA5:3.750.6%
MA10:3.643.7%
MA20:3.537.0%
MA50:3.3612.2%
MA100:3.3313.4%
MA200:4.1710.4%
STO9:53.47
STO14:66.13
RSI14:57.81
WPR14:-33.21
MTM14:0.27
ROC14:0.08 
ATR:0.14 
Week High:4.057.3%
Week Low:3.478.9%
Month High:4.057.3%
Month Low:3.2410.4%
Year High:10.19169.8%
Year Low:2.3362.2%
Volatility:4.69 

RECENT SPLITS

Date Ratio
14 Sep 20181-30
05 May 20171-10

RECENT DIVIDENDS

Date Amount
20 Jan 2017$224,502.93