EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GD: Bénéteau S.A

29 Aug 2025
LAST:

8.360

CHANGE:
 0.14		OPEN:
8.415		HIGH:
8.415		ASK:
0.000		VOLUME:
9
CHG(%):
1.65		PREV:
8.500		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.4158.4158.3608.3609
28 Aug 258.5008.5008.5008.5009
27 Aug 258.3758.5058.3758.5059
26 Aug 258.7008.7008.3558.3559
25 Aug 258.9208.9208.9208.92018
22 Aug 258.7308.9308.7308.93018
21 Aug 258.7708.7758.7708.77518
20 Aug 258.7308.7308.7108.71018
19 Aug 258.6558.6558.6358.63518
18 Aug 258.6958.7358.6958.73518

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.53
MA10:8.64
MA20:8.56
MA50:8.30
MA100:8.20
MA200:8.60
STO9:0.87
STO14:0.87
RSI14:44.30
WPR14:-99.13
MTM14:-0.25
ROC14:-0.03
ATR:0.12
Week High:8.93
Week Low:8.36
Month High:8.93
Month Low:8.01
Year High:10.56
Year Low:6.98
Volatility:9.17

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.22
25 Mar 2025$1.21
12 Jun 2024$0.73
21 Jun 2023$0.42
22 Jun 2022$0.30
12 Feb 2020$0.23
13 Feb 2019$0.26
14 Feb 2018$0.25
01 Feb 2017$0.10
03 Feb 2016$0.06