EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GH: Kaufman & Broad S.A

24 Mar 2026
LAST:

28.70

CHANGE:
 0.45		OPEN:
28.65		HIGH:
28.70		ASK:
0.00		VOLUME:
2
CHG(%):
1.59		PREV:
28.25		LOW:
28.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2628.6528.7028.6528.702
23 Mar 2628.2528.2528.2528.252
20 Mar 2628.9528.9528.9528.952
19 Mar 2629.0529.0529.0529.050
18 Mar 2628.9028.9028.9028.900
17 Mar 2628.7028.7028.7028.700
16 Mar 2629.1529.1529.1529.150
13 Mar 2629.5029.5029.5029.500
12 Mar 2629.6529.6529.6529.652
11 Mar 2630.0530.0530.0530.052

PROFILE

Name:Kaufman & Broad S.A
About:Kaufman & Broad S.A. operates as a property developer and builder in France. It develops, builds, and sells residential properties, managed residences, hotels, offices, shops, and logistics platforms, and business parks. The company was incorporated in 1968 and is headquartered in Courbevoie, France.
Industry:Residential Construction
Address:17 Quai du President Paul Doumer, Courbevoie, France, 92400
Website:https://www.kaufmanbroad.fr
ISIN:FR0004007813
LEI:969500CE0X343D8ALO86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
Forward P/E:8.33 
PEG Ratio:6.11 
Price to Sales:0.51 
Price to Book:2.74 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.26 
DivYield:0.08 
Div/Share:2.20 
Revenue:1.12B 
EBITDA:85.18M 
Shares:19.61M 
Market Cap:562.86M 

TECHNICAL INDICATORS

MA5:28.770.2%
MA10:29.091.4%
MA20:30.094.8%
MA50:30.405.9%
MA100:29.653.3%
MA200:30.124.9%
STO9:32.14
STO14:18.00 
RSI14:33.01 
WPR14:-82.00 
MTM14:-1.75
ROC14:-0.06 
ATR:0.37 
Week High:29.051.2%
Week Low:28.251.6%
Month High:32.6013.6%
Month Low:28.254.9%
Year High:35.3223.1%
Year Low:26.408.7%
Volatility:23.10 

RECENT DIVIDENDS

Date Amount
09 May 2025$2.20
09 May 2024$2.40
09 May 2023$2.40
01 Jun 2022$1.95
28 Jun 2021$1.85
02 Jun 2021$1.85
08 Jun 2020$1.75
11 May 2020$1.75
15 May 2019$2.50
09 May 2018$2.10