EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GIA: INVENTUS MNG CORP.

03 Jul 2026
LAST:

0.1460

CHANGE:
 0.01		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHG(%):
4.29		PREV:
0.1400		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.14600.14600.14600.14600
02 Jul 260.14000.14000.14000.14000
30 Jun 260.12400.12400.12400.12400
29 Jun 260.12800.12800.12800.12800
25 Jun 260.13200.13200.13200.13200
24 Jun 260.14000.14000.14000.14000
23 Jun 260.14600.14600.14600.14600
22 Jun 260.15200.15200.15200.15200
19 Jun 260.14600.14600.13100.13100
18 Jun 260.14600.14600.14600.14600

PROFILE

Name:INVENTUS MNG CORP.
About:Inventus Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold and base metal deposits. Its principal assets include the 100% owned Sudbury 2.0 project covering an area of approximately 240 square kilometers of mineral claims located in Sudbury Mining Division, Ontario; and the Pardo Paleoplacer Gold project located in the mining district of Sudbury, Ontario. The company was formerly known as Ginguro Exploration Inc. and changed its name to Inventus Mining Corp. in April 2015. Inventus Mining Corp. was incorporated in 2005 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://www.inventusmining.com
ISIN:CA4612172003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.139.0%
MA10:0.145.4%
MA20:0.152.2%
MA50:0.142.5%
MA100:0.151.8%
MA200:0.168.5%
STO9:78.57
STO14:78.57
RSI14:50.94
WPR14:-21.43
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1217.7%
Month High:0.2143.8%
Month Low:0.128.5%
Year High:0.2356.2%
Year Low:0.0964.0%
Volatility:49.56 

RECENT SPLITS

Date Ratio
12 May 20161-2