FRA, 3GS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 0
LAST: 0.0080	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0080	0.0080	0.0080	0.0080
14 Aug 25	0.0070	0.0070	0.0070	0.0070
13 Aug 25	0.0075	0.0075	0.0075	0.0075
12 Aug 25	0.0075	0.0075	0.0075	0.0075
11 Aug 25	0.0075	0.0075	0.0075	0.0075
08 Aug 25	0.0075	0.0075	0.0075	0.0075
07 Aug 25	0.0070	0.0070	0.0070	0.0070
06 Aug 25	0.0080	0.0080	0.0080	0.0080
05 Aug 25	0.0080	0.0080	0.0080	0.0080
04 Aug 25	0.0080	0.0080	0.0080	0.0080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080