EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GT: RADIANT LOGISTICS DL-001

19 Nov 2025
LAST:

4.860

CHANGE:
 0.06		OPEN:
4.860		HIGH:
4.860		ASK:
0.000		VOLUME:
4.5K
CHG(%):
1.25		PREV:
4.800		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 254.8604.8604.8604.8604.5K
18 Nov 254.8004.8004.8004.8004.5K
17 Nov 254.8604.8604.5004.5004.5K
13 Nov 255.0505.0505.0505.0501.5K
12 Nov 254.9604.9604.9604.9601.5K
11 Nov 254.8004.8004.8004.8001.5K
07 Nov 254.9604.9604.9604.9601.5K
06 Nov 255.0505.0505.0505.0501.5K
05 Nov 254.9004.9004.9004.9001.5K
04 Nov 254.8804.8804.8804.8801.5K

PROFILE

Name:RADIANT LOGISTICS DL-001
About:Radiant Logistics, Inc., operates as a third-party logistics company, provides technology-enabled global transportation and value-added logistics solutions primarily in the United States and Canada. The company offers domestic, international air, and ocean freight forwarding services; and freight brokerage services, including truckload and intermodal services. It also provides logistics and supply chain services, including MM&D, CHB, and GTM services, as well as heavyweight and small package air services. In addition, the company offers air network services. It serves aviation and automotive, electronics and high tech, furniture and home furnishings, hospitality and gaming, humanitarian/NGO, industrial farming, and manufacturing and consumer goods; medical, healthcare, and pharmaceuticals; military and government; oil, gas, and energy; residential and white glove; retail, textile, apparel, and accessories; and trade shows, events, and advertising, as well as sporting goods industries. Radiant Logistics, Inc. was incorporated in 2001 and is headquartered in Renton, Washington.
Address:Triton Towers Two, Renton, WA, United States, 98057
Website:https://radiantdelivers.com
ISIN:US75025X1000
LEI:549300HWCW2HBOG4GN20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
Forward P/E:7.36 
PEG Ratio:7.36 
Price to Sales:0.27 
Price to Book:0.98 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:782.01M 
EBITDA:34.05M 
Shares:47.14M 
Market Cap:229.12M 

TECHNICAL INDICATORS

MA5:4.830.5%
MA10:4.880.3%
MA20:4.962.0%
MA50:4.992.8%
MA100:4.982.4%
MA200:5.319.3%
STO9:65.45
STO14:60.00
RSI14:44.83
WPR14:-40.00
ATR:0.17 
Week High:5.053.9%
Week Low:4.508.0%
Month High:5.5013.2%
Month Low:4.509.3%
Year High:7.2749.5%
Year Low:4.508.0%
Volatility:41.91