FRA, 3GT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.100	CHANGE: 0.32	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 300
LAST: 5.100	CHG(%): 6.69	PREV: 4.780	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.100	5.100	5.100	5.100	300
13 Aug 25	5.050	5.050	5.050	5.050	300
12 Aug 25	4.840	4.840	4.840	4.840	300
11 Aug 25	4.780	4.780	4.780	4.780	300
08 Aug 25	4.780	4.780	4.780	4.780	300
07 Aug 25	4.825	4.825	4.825	4.825	0
06 Aug 25	4.844	4.844	4.844	4.844	0
05 Aug 25	4.908	4.908	4.908	4.908	0
04 Aug 25	4.715	4.715	4.715	4.715	0
01 Aug 25	4.841	4.841	4.841	4.841	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100