EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GU: nib holdings limited

03 Nov 2026
LAST:

4.020

CHANGE:
 0.02		OPEN:
4.020		HIGH:
4.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
4.020		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 264.0204.0204.0204.0200
02 Nov 264.0004.0004.0004.0000
30 Oct 264.0204.0204.0204.0200
29 Oct 264.0004.0004.0004.0000
28 Oct 263.9803.9803.9803.9800
27 Oct 264.0204.0404.0204.0400
23 Oct 264.0604.0604.0604.0600
22 Oct 264.0604.0604.0604.0600
21 Oct 264.0204.0204.0204.0200
20 Oct 263.9803.9803.9803.9800

PROFILE

Name:nib holdings limited
About:nib holdings limited, together with its subsidiaries, engages in the underwriting and distribution of private health, life, and living insurance to residents, international students, and visitors in Australia and New Zealand. The company operates in six segments: Australian Residents Health Insurance, International (Inbound) Health Insurance, New Zealand Insurance, nib Travel, nib Thrive, and nib Health Services. It is also involved in the sale and distribution of travel and disability insurance products; and provision of health management programs. In addition, it provides digital marketplace platform under the national disability insurance scheme (NDIS). The company was founded in 1952 and is based in Newcastle, Australia.
Address:22 Honeysuckle Drive, Newcastle, NSW, Australia, 2300
Website:https://www.nib.com.au
ISIN:AU000000NHF0
LEI:529900SPKHL951XMJC07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
Forward P/E:16.29 
Price to Sales:0.52 
Price to Book:2.72 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.07 
Div/Share:0.29 
Revenue:2.393B 
EBITDA:181.68M 
Shares:487.02M 
Market Cap:1.958B 

TECHNICAL INDICATORS

MA5:4.010.3%
MA10:4.010.2%
MA20:3.961.4%
MA50:3.990.9%
MA100:4.112.3%
MA200:3.971.3%
STO9:25.00
STO14:57.14
RSI14:50.00
WPR14:-42.86
MTM14:0.04
ROC14:0.01 
ATR:0.03 
Week High:4.040.5%
Week Low:3.981.0%
Month High:4.061.0%
Month Low:3.821.3%
Year High:4.5212.4%
Year Low:3.5014.9%
Volatility:6.48 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.13
05 Mar 2026$0.08
04 Sep 2025$0.09
06 Mar 2025$0.07
05 Sep 2024$0.08
07 Mar 2024$0.08
04 Sep 2023$0.08
02 Mar 2023$0.07
05 Sep 2022$0.06
03 Mar 2022$0.06