EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GU: nib holdings limited

12 May 2026
LAST:

3.900

CHANGE:
 0.06		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
3.960		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 263.9003.9003.9003.9000
08 May 263.9603.9603.9603.9600
06 May 264.0604.0604.0604.0600
05 May 264.0004.0004.0004.0000
04 May 264.0404.0404.0404.040114
30 Apr 263.9403.9403.9403.9400
29 Apr 263.9203.9203.9003.9000
28 Apr 263.8603.8603.8603.8600
27 Apr 263.8203.8203.8203.8200
24 Apr 263.8403.8403.8403.8400

PROFILE

Name:nib holdings limited
About:nib holdings limited, together with its subsidiaries, engages in the underwriting and distribution of private health, life, and living insurance to residents, international students, and visitors in Australia and New Zealand. The company operates in six segments: Australian Residents Health Insurance, International (Inbound) Health Insurance, New Zealand Insurance, nib Travel, nib Thrive, and nib Health Services. It is also involved in the sale and distribution of travel and disability insurance products; and provision of health management programs. In addition, it provides digital marketplace platform under the national disability insurance scheme (NDIS). The company was founded in 1952 and is based in Newcastle, Australia.
Address:22 Honeysuckle Drive, Newcastle, NSW, Australia, 2300
Website:https://www.nib.com.au
ISIN:AU000000NHF0
LEI:529900SPKHL951XMJC07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Forward P/E:16.29 
Price to Sales:0.52 
Price to Book:2.95 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.07 
Div/Share:0.29 
Revenue:2.069B 
EBITDA:172.57M 
Shares:487.02M 
Market Cap:1.899B 

TECHNICAL INDICATORS

MA5:3.992.4%
MA10:3.930.8%
MA20:3.930.7%
MA50:3.783.2%
MA100:3.802.7%
MA200:3.890.2%
STO9:33.33
STO14:38.46
RSI14:47.22
WPR14:-61.54
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:4.064.1%
Week Low:3.900.0%
Month High:4.064.1%
Month Low:3.800.2%
Year High:4.4814.9%
Year Low:3.3815.3%
Volatility:21.82 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.08
04 Sep 2025$0.09
06 Mar 2025$0.07
05 Sep 2024$0.08
07 Mar 2024$0.08
04 Sep 2023$0.08
02 Mar 2023$0.07
05 Sep 2022$0.06
03 Mar 2022$0.06
02 Sep 2021$0.08