FRA, 3GW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3GW: GREAT NORTHERN MINERALS

26 Aug 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 663.6K
LAST: 0.0420	CHG(%): 1.20	PREV: 0.0415	LOW: 0.0420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0600	0.0600	0.0420	0.0420	663.6K
25 Aug 25	0.0420	0.0440	0.0415	0.0415	2.14M
22 Aug 25	0.0255	0.0255	0.0255	0.0255	1K
21 Aug 25	0.0010	0.0010	0.0010	0.0010	0
20 Aug 25	0.0010	0.0010	0.0010	0.0010	0
19 Aug 25	0.0010	0.0010	0.0010	0.0010	1K
18 Aug 25	0.0070	0.0195	0.0070	0.0070	1K
15 Aug 25	0.0005	0.0005	0.0005	0.0005	932K
14 Aug 25	0.0005	0.0005	0.0005	0.0005	932K
13 Aug 25	0.0005	0.0005	0.0005	0.0005	932K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.00
MA200:	0.00
STO9:	69.75
STO14:	70.00
RSI14:	80.15
MTM14:	0.04
ATR:	0.01
Week High:	0.06
Week Low:	0.00
Month High:	0.06
Month Low:	0.00
Year High:	0.06
Year Low:	0.00
Volatility:	2,417.79

RECENT SPLITS

Date	Ratio
16 Jun 2023	1-15
22 Oct 2019	1-10