EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GY: GCL-Poly Energy Holdings Limited

24 Mar 2026
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0971		HIGH:
0.0980		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
4.81		PREV:
0.0935		LOW:
0.0971		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.09710.09800.09710.09801.7K
23 Mar 260.09650.09660.09350.09351.7K
20 Mar 260.10600.10600.10600.10601.7K
19 Mar 260.10800.10800.10800.10800
18 Mar 260.11200.11300.11200.11300
17 Mar 260.11200.11200.11200.11200
16 Mar 260.11400.12150.11400.12150
12 Mar 260.12100.12100.12100.121010.0K
11 Mar 260.12100.12150.12100.121510.0K
10 Mar 260.11700.11710.11700.117110.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Price to Sales:0.34 
Price to Book:0.74 
Profit Margin:-0.42 
Operating Margin:-0.33 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.451B 

TECHNICAL INDICATORS

MA5:0.105.8%
MA10:0.1113.5%
MA20:0.1218.2%
MA50:0.1219.3%
STO9:16.07 
STO14:16.07 
RSI14:31.14 
WPR14:-83.93 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.1115.3%
Week Low:0.094.8%
Month High:0.1330.7%
Month Low:0.09
Volatility:12.04 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.01
22 Dec 2015$0.01
30 May 2012$0.01
09 May 2011$0.01