EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GY: GCL-Poly Energy Holdings Limited

06 Nov 2026
LAST:

0.0706

CHANGE:
 0.00		OPEN:
0.0696		HIGH:
0.0706		ASK:
0.0000		VOLUME:
0
CHG(%):
0.86		PREV:
0.0700		LOW:
0.0696		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.06960.07060.06960.07060
05 Nov 260.07120.07200.07000.07000
04 Nov 260.06820.07040.06820.07040
03 Nov 260.06280.06300.06280.06300
02 Nov 260.06340.06380.06340.06380
30 Oct 260.06280.06340.06280.06300
29 Oct 260.06540.06560.06480.06480
28 Oct 260.06820.06820.06560.06560
27 Oct 260.06540.06620.06540.06600
26 Oct 260.06660.06680.06660.06680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Price to Sales:0.14 
Price to Book:0.42 
Profit Margin:-0.22 
Operating Margin:-0.29 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.945B 
EBITDA:3.287B 

TECHNICAL INDICATORS

MA5:0.074.4%
MA10:0.076.3%
MA20:0.072.2%
MA50:0.075.0%
MA100:0.073.1%
MA200:0.0926.2%
STO9:84.44 
STO14:64.41
RSI14:50.38
WPR14:-15.56 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.072.0%
Week Low:0.0612.4%
Month High:0.0811.6%
Month Low:0.0626.2%
Volatility:15.24 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.01
22 Dec 2015$0.01
30 May 2012$0.01
09 May 2011$0.01