EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GY: GCL-Poly Energy Holdings Limited

04 Sep 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0758		HIGH:
0.0764		ASK:
0.0000		VOLUME:
0
CHG(%):
3.54		PREV:
0.0734		LOW:
0.0758		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.07580.07640.07580.07600
03 Sep 260.07400.07400.07300.07340
02 Sep 260.07560.07560.07460.07500
31 Aug 260.07560.07560.07340.073420.0K
28 Aug 260.08200.08340.08200.083410.0K
27 Aug 260.07820.07820.07820.07820
26 Aug 260.07720.07720.07720.07720
25 Aug 260.07320.07320.07300.07300
24 Aug 260.07400.07420.07400.07420
21 Aug 260.07500.07540.07500.07540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Price to Sales:0.17 
Price to Book:0.49 
Profit Margin:-0.20 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:1.834B 
EBITDA:3.287B 

TECHNICAL INDICATORS

MA5:0.080.3%
MA10:0.080.1%
MA20:0.080.1%
MA50:0.076.4%
MA100:0.087.5%
STO9:28.85
STO14:28.85
RSI14:50.00
WPR14:-71.15
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.089.7%
Week Low:0.074.1%
Month High:0.089.7%
Month Low:0.07
Volatility:25.39 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.01
22 Dec 2015$0.01
30 May 2012$0.01
09 May 2011$0.01