FRA, 3H5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 3K
LAST: 0.0290	CHG(%): 3.33	PREV: 0.0300	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0300	0.0300	0.0290	0.0290	3K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	3K
11 Aug 25	0.0310	0.0310	0.0300	0.0300	3K
08 Aug 25	0.0335	0.0335	0.0335	0.0335	3K
07 Aug 25	0.0350	0.0350	0.0350	0.0350	0
06 Aug 25	0.0350	0.0350	0.0350	0.0350	0
05 Aug 25	0.0350	0.0350	0.0340	0.0350	0
04 Aug 25	0.0340	0.0340	0.0340	0.0340	0
01 Aug 25	0.0340	0.0340	0.0330	0.0330	0
31 Jul 25	0.0340	0.0340	0.0340	0.0340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290