EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HB: Hybrigenics Societe Anonyme

11 May 2026
LAST:

0.0126

CHANGE:
 0.00		OPEN:
0.0126		HIGH:
0.0126		ASK:
0.0000		VOLUME:
0
CHG(%):
27.59		PREV:
0.0174		LOW:
0.0126		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.01260.01260.01260.01260
08 May 260.01200.01740.01200.0174340.0K
06 May 260.01060.01060.01060.01060
05 May 260.01220.01400.01220.01400
04 May 260.00820.01600.00820.0160168.9K
30 Apr 260.01020.01020.01020.01020
29 Apr 260.01640.01640.01640.01640
28 Apr 260.02100.02100.02100.02100
27 Apr 260.00700.02300.00700.02300
24 Apr 260.00240.00240.00240.00240

PROFILE

Name:Hybrigenics Societe Anonyme
About:Biotechnology Division of Diagnostic Medical Systems S.A. comprises biopharmaceutical company. Biotechnology Division of Diagnostic Medical Systems S.A. is located in France.
ISIN:FR0004153930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Price to Sales:2.76 
Price to Book:6.60 
Profit Margin:0.80 
Operating Margin:-1.33 
Return on Assets:-0.17 
Return on Equity:-0.93 
Revenue:614.0K 
EBITDA:612.0K 

TECHNICAL INDICATORS

MA5:0.0111.9%
MA10:0.0114.3%
MA20:0.0150.0%
MA50:0.00157.1%
MA100:0.00207.3%
MA200:0.01142.3%
STO9:18.75 
STO14:49.51
RSI14:58.80
WPR14:-50.49
MTM14:0.01
ROC14:4.25 
ATR:0.00 
Week High:0.0238.1%
Week Low:0.0153.7%
Month High:0.0282.5%
Month Low:0.00142.3%
Year High:0.0282.5%
Year Low:0.001,160.0%
Volatility:16.15