EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HB: Hybrigenics Societe Anonyme

08 Jul 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
479.1K
CHG(%):
2.94		PREV:
0.0068		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.00700.00700.00700.0070479.1K
07 Jul 260.00680.00680.00680.0068479.1K
06 Jul 260.00780.00780.00780.0078479.1K
03 Jul 260.00780.00780.00780.0078479.1K
02 Jul 260.00720.00720.00720.0072479.1K
01 Jul 260.00900.00900.00900.00900
30 Jun 260.00860.00860.00860.00860
29 Jun 260.00880.00880.00880.00880
25 Jun 260.00620.00620.00440.00441
24 Jun 260.00700.00700.00700.00700

PROFILE

Name:Hybrigenics Societe Anonyme
About:Biotechnology Division of Diagnostic Medical Systems S.A. comprises biopharmaceutical company. Biotechnology Division of Diagnostic Medical Systems S.A. is located in France.
ISIN:FR0004153930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Price to Sales:2.76 
Price to Book:6.60 
Profit Margin:0.80 
Operating Margin:-1.33 
Return on Assets:-0.17 
Return on Equity:-0.93 
Revenue:614.0K 
EBITDA:612.0K 

TECHNICAL INDICATORS

MA5:0.014.3%
MA10:0.015.7%
MA20:0.0115.7%
MA50:0.0161.4%
MA100:0.011.4%
MA200:0.0120.7%
STO9:56.52
STO14:56.52
RSI14:43.08
WPR14:-43.48
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.012.9%
Month High:0.0168.6%
Month Low:0.0020.7%
Year High:0.02228.6%
Year Low:0.00600.0%
Volatility:63.97