EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HH: CHEWY INC. DL-01

28 Oct 2026
LAST:

18.88

CHANGE:
 0.13		OPEN:
18.98		HIGH:
18.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
18.75		LOW:
18.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2618.9818.9818.8818.880
27 Oct 2619.3519.3518.7518.750
26 Oct 2619.2519.6418.7819.640
23 Oct 2619.3719.4319.3719.430
22 Oct 2618.4718.4818.4518.480
21 Oct 2618.7518.7518.7418.740
20 Oct 2617.9817.9817.9417.940
19 Oct 2618.3318.3618.0718.361.0K
16 Oct 2618.5618.7318.5418.730
15 Oct 2618.0818.3118.0818.311.5K

PROFILE

Name:CHEWY INC. DL-01
About:Chewy, Inc., together with its subsidiaries, engages in the e-commerce business in the United States. It offers pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services. The company serves its customer through its retail websites and mobile applications, including Autoship subscription program. Chewy, Inc. was founded in 2010 and is based in Plantation, Florida.
Address:7700 West Sunrise Boulevard, Plantation, FL, United States, 33322
Website:https://www.chewy.com
ISIN:US16679L1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.09 
Forward P/E:34.36 
PEG Ratio:0.90 
Price to Sales:0.53 
Price to Book:20.74 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.72 
Revenue:11.696B 
EBITDA:489.0M 
Shares:223.06M 
Market Cap:4.21B 

TECHNICAL INDICATORS

MA5:19.030.8%
MA10:18.720.8%
MA20:17.428.3%
MA50:18.114.2%
MA100:17.965.1%
MA200:20.267.3%
STO9:55.16
STO14:79.09
RSI14:70.77 
WPR14:-20.91
MTM14:2.88
ROC14:0.18 
ATR:0.61 
Week High:19.644.0%
Week Low:18.452.3%
Month High:19.644.0%
Month Low:15.537.3%
Year High:31.1965.2%
Year Low:14.9326.4%
Volatility:9.17