EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HH: CHEWY INC. DL-01

28 Jul 2026
LAST:

20.00

CHANGE:
 1.79		OPEN:
18.86		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
9.80		PREV:
18.22		LOW:
18.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2618.8620.0018.8620.000
27 Jul 2618.0618.2218.0618.220
24 Jul 2617.6317.7617.6317.760
23 Jul 2618.4218.4218.1818.180
22 Jul 2618.4418.7018.4318.700
21 Jul 2618.8918.8918.8818.880
20 Jul 2617.9617.9917.9517.950
17 Jul 2618.3118.3318.3118.320
16 Jul 2618.1918.1918.1618.190
15 Jul 2617.4517.5717.4517.570

PROFILE

Name:CHEWY INC. DL-01
About:Chewy, Inc., together with its subsidiaries, engages in the e-commerce business in the United States. It offers pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services. The company serves its customer through its retail websites and mobile applications, including Autoship subscription program. Chewy, Inc. was founded in 2010 and is based in Plantation, Florida.
Address:7700 West Sunrise Boulevard, Plantation, FL, United States, 33322
Website:https://www.chewy.com
ISIN:US16679L1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.91 
Forward P/E:34.36 
PEG Ratio:0.62 
Price to Sales:0.56 
Price to Book:19.24 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.64 
Revenue:11.26B 
EBITDA:460.8M 
Shares:223.06M 
Market Cap:4.461B 

TECHNICAL INDICATORS

MA5:18.577.7%
MA10:18.378.8%
MA20:17.9911.2%
MA50:17.3715.1%
MA100:19.472.7%
MA200:23.8219.1%
STO9:100.00 
STO14:100.00 
RSI14:67.37 
MTM14:2.56
ROC14:0.15 
ATR:0.53 
Week High:20.000.0%
Week Low:17.6313.5%
Month High:20.000.0%
Month Low:16.0119.1%
Year High:36.6283.1%
Year Low:14.9334.0%
Volatility:7.91