EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HH: CHEWY INC. DL-01

19 May 2026
LAST:

18.24

CHANGE:
 0.28		OPEN:
18.22		HIGH:
18.27		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.56		PREV:
17.96		LOW:
18.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2618.2218.2718.2218.241.2K
18 May 2617.8317.9617.8317.960
15 May 2618.0718.0818.0618.080
14 May 2618.1718.2818.1718.280
12 May 2619.0219.7119.0019.000
08 May 2619.7619.7619.7419.750
06 May 2620.5420.7620.5420.760
05 May 2620.7420.7420.7020.700
04 May 2621.2921.3421.2921.34500
30 Apr 2621.6121.8321.6121.830

PROFILE

Name:CHEWY INC. DL-01
About:Chewy, Inc., together with its subsidiaries, engages in the e-commerce business in the United States. It offers pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services. The company serves its customer through its retail websites and mobile applications, including Autoship subscription program. Chewy, Inc. was founded in 2010 and is based in Plantation, Florida.
Address:7700 West Sunrise Boulevard, Plantation, FL, United States, 33322
Website:https://www.chewy.com
ISIN:US16679L1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.31 
Forward P/E:34.36 
PEG Ratio:0.05 
Price to Sales:0.91 
Price to Book:27.70 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.60 
Revenue:10.678B 
EBITDA:294.85M 
Shares:223.06M 
Market Cap:4.069B 

TECHNICAL INDICATORS

MA5:18.310.4%
MA10:19.597.4%
MA20:21.0215.2%
MA50:21.4417.5%
MA100:23.4128.4%
MA200:27.4950.7%
STO9:8.28 
STO14:7.24 
RSI14:16.34 
WPR14:-92.76 
MTM14:-3.38
ROC14:-0.16 
ATR:0.48 
Week High:19.718.1%
Week Low:17.832.3%
Month High:24.3733.6%
Month Low:17.8350.7%
Year High:41.58128.0%
Year Low:17.832.3%
Volatility:28.32