FRA, 3HJ End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0100	0.0100	0.0100	0.0100	1
15 Aug 25	0.0100	0.0100	0.0100	0.0100	1
14 Aug 25	0.0101	0.0101	0.0101	0.0101	1
13 Aug 25	0.0100	0.0100	0.0100	0.0100	1
12 Aug 25	0.0101	0.0101	0.0101	0.0101	1
11 Aug 25	0.0100	0.0100	0.0100	0.0100	1
08 Aug 25	0.0101	0.0101	0.0101	0.0101	1
07 Aug 25	0.0100	0.0100	0.0100	0.0100	0
06 Aug 25	0.0100	0.0100	0.0100	0.0100	0
05 Aug 25	0.0110	0.0110	0.0110	0.0110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100