EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HJ: Lippo Malls Indonesia Retail Trust

11 May 2026
LAST:

0.0038

CHANGE:
 0.00		OPEN:
0.0038		HIGH:
0.0038		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0038		LOW:
0.0038		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.00380.00380.00380.00380
08 May 260.00380.00380.00380.00380
06 May 260.00380.00380.00380.00380
05 May 260.00330.00330.00330.00330
04 May 260.00330.00330.00330.0033116.7K
30 Apr 260.00330.00330.00330.00330
29 Apr 260.00330.00330.00330.00330
28 Apr 260.00330.00330.00330.00330
27 Apr 260.00330.00330.00330.00330
24 Apr 260.00330.00330.00330.00330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.6%
MA10:0.0011.8%
MA20:0.0011.8%
MA50:0.0011.8%
MA100:0.007.9%
MA200:0.0157.9%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.15 
Week High:0.000.0%
Week Low:0.0015.2%
Month High:0.000.0%
Month Low:0.0057.9%
Year High:0.02294.7%
Year Low:0.0052.0%
Volatility:22.72 

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00