EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HJ: Lippo Malls Indonesia Retail Trust

07 Jul 2026
LAST:

0.0032

CHANGE:
 0.00		OPEN:
0.0032		HIGH:
0.0032		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0032		LOW:
0.0032		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.00320.00320.00320.00320
06 Jul 260.00320.00320.00320.00320
03 Jul 260.00320.00320.00320.00320
02 Jul 260.00320.00320.00320.00320
29 Jun 260.00320.00320.00320.00320
25 Jun 260.00320.00320.00320.00320
24 Jun 260.00320.00320.00320.00320
23 Jun 260.00230.00230.00230.00230
22 Jun 260.00320.00320.00320.00320
19 Jun 260.00320.00320.00320.00320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.003.2%
MA20:0.006.3%
MA50:0.009.4%
MA100:0.009.4%
MA200:0.0050.0%
STO9:100.00 
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0028.1%
Month Low:0.0050.0%
Year High:0.02368.8%
Year Low:0.0039.1%
Volatility:55.40 

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00