EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HJ: Lippo Malls Indonesia Retail Trust

30 Oct 2026
LAST:

0.0032

CHANGE:
 0.00		OPEN:
0.0032		HIGH:
0.0032		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0032		LOW:
0.0032		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00320.00320.00320.00320
29 Oct 260.00320.00320.00320.00320
28 Oct 260.00410.00410.00410.00410
27 Oct 260.00410.00410.00410.00410
23 Oct 260.00410.00410.00410.00410
22 Oct 260.00410.00410.00410.00410
21 Oct 260.00410.00410.00410.00410
20 Oct 260.00410.00410.00410.00410
19 Oct 260.00410.00410.00410.00410
16 Oct 260.00410.00410.00410.00410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.6%
MA10:0.0021.9%
MA20:0.0025.0%
MA50:0.0028.1%
MA100:0.0018.8%
MA200:0.0015.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0028.1%
Week Low:0.000.0%
Month High:0.0028.1%
Month Low:0.0015.6%
Year High:0.01212.5%
Year Low:0.0039.1%

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00