EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HJ: Lippo Malls Indonesia Retail Trust

24 Mar 2026
LAST:

0.0033

CHANGE:
 0.00		OPEN:
0.0033		HIGH:
0.0033		ASK:
0.0000		VOLUME:
116.7K
CHG(%):
0.00		PREV:
0.0033		LOW:
0.0033		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.00330.00330.00330.0033116.7K
23 Mar 260.00330.00330.00330.0033116.7K
20 Mar 260.00330.00330.00330.0033116.7K
19 Mar 260.00310.00330.00310.00330
18 Mar 260.00330.00330.00310.00310
17 Mar 260.00310.00310.00310.00310
16 Mar 260.00310.00310.00310.00310
13 Mar 260.00310.00310.00310.00310
12 Mar 260.00310.00310.00310.0031116.7K
11 Mar 260.00330.00330.00330.0033116.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.003.1%
MA20:0.003.0%
MA50:0.0015.2%
MA100:0.0033.3%
MA200:0.01106.1%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
ATR:0.00 
Week High:0.000.0%
Week Low:0.006.5%
Month High:0.0021.2%
Month Low:0.00106.1%
Year High:0.02354.5%
Year Low:0.0032.0%
Volatility:43.51 

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00