FRA, 3HM End of Day and Historical Stock Data []

01 Sep 2025

LAST: 486.9	CHANGE: 1.60	OPEN: 481.9	HIGH: 486.9	ASK: 0.0	VOLUME: 172
LAST: 486.9	CHG(%): 0.33	PREV: 485.3	LOW: 481.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	481.9	486.9	481.6	486.9	172
29 Aug 25	485.6	485.6	483.9	485.3	75
28 Aug 25	488.7	492.9	488.7	490.0	90
27 Aug 25	490.9	491.9	490.9	491.9	12
26 Aug 25	492.0	492.0	492.0	492.0	49
25 Aug 25	489.0	489.0	489.0	489.0	49
22 Aug 25	488.0	489.7	488.0	489.7	49
21 Aug 25	492.0	492.0	485.2	490.5	84
20 Aug 25	486.9	486.9	486.2	486.2	639
19 Aug 25	474.8	474.8	474.1	474.8	617

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.9