EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3I5: Frontdoor Inc

12 May 2026
LAST:

53.50

CHANGE:
 1.00		OPEN:
53.50		HIGH:
53.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
54.50		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2653.5053.5053.5053.500
11 May 2654.5054.5054.5054.500
08 May 2657.5057.5057.5057.500
06 May 2655.5055.5055.5055.500
05 May 2654.0054.0054.0054.000
04 May 2658.0058.0058.0058.00200
30 Apr 2651.5051.5050.5050.500
29 Apr 2653.0053.0053.0053.000
28 Apr 2651.5051.5051.5051.500
27 Apr 2652.5052.5052.5052.500

PROFILE

Name:Frontdoor Inc
About:Frontdoor, Inc. provides home and new home structural warranties in the United States. Its customizable home warranties help customers protect and maintain their homes from costly and unplanned breakdowns of essential home systems and appliances. The company's home warranty customers subscribe to an annual service plan agreement that covers the repair or replacement of principal components of home systems and appliances, including electrical, plumbing, water heaters, refrigerators, dishwashers, and ranges/ovens/cooktops, as well as electronics, pools, and spas and pumps; and heating, ventilation, and air conditioning systems. It also offers non-warranty home services through website and app; a one-stop app experience for home repair and maintenance using video chat, augmented reality, and video collaboration tools; and insurance-backed products, including builders' coverage and surety for a home's workmanship, distribution systems, and/or load-bearing structural components. The company operates under the American Home Shield, HSA, OneGuard, Landmark, and 2-10 HBW brand names. The company was founded in 1971 and is headquartered in Memphis, Tennessee.
Industry:Personal Services
Address:3400 Players Club Parkway, Memphis, TN, United States, 38125
Website:https://www.frontdoorhome.com
ISIN:US35905A1097
LEI:5493008RB0JZJI3QGZ06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
Forward P/E:23.24 
PEG Ratio:23.24 
Price to Sales:1.72 
Price to Book:13.18 
Profit Margin:0.13 
Operating Margin:0.26 
Return on Assets:0.14 
Return on Equity:0.91 
Revenue:1.735B 
EBITDA:422.2M 
Shares:72.85M 
Market Cap:3.897B 

TECHNICAL INDICATORS

MA5:55.002.8%
MA10:54.051.0%
MA20:52.611.7%
MA50:52.292.3%
MA100:50.446.1%
MA200:51.104.7%
STO9:40.00
STO14:40.00
RSI14:51.85
WPR14:-60.00
MTM14:0.50
ROC14:0.01 
ATR:1.93 
Week High:57.507.5%
Week Low:53.500.0%
Month High:58.008.4%
Month Low:47.804.7%
Year High:60.0012.1%
Year Low:41.6028.6%
Volatility:13.09