EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3I6: F-SECURE OYJ

21 Nov 2025
LAST:

1.784

CHANGE:
 0.15		OPEN:
1.784		HIGH:
1.784		ASK:
0.000		VOLUME:
200
CHG(%):
9.18		PREV:
1.634		LOW:
1.784		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.7841.7841.7841.784200
20 Nov 251.6341.6341.6341.634200
19 Nov 251.6241.6241.6241.624200
18 Nov 251.6021.6181.6021.618200
17 Nov 251.6621.6621.6621.6621.5K
13 Nov 251.7001.7001.6701.6701.5K
12 Nov 251.6921.6921.6921.6926.0K
11 Nov 251.6801.6801.6801.6806.0K
07 Nov 251.6681.6681.6681.6686.0K
06 Nov 251.6661.6661.6661.6666.0K

PROFILE

Name:F-SECURE OYJ
About:F-Secure Oyj operates as a cybersecurity company in Finland and internationally. The company designs and offers security and privacy products and services that help consumers to protect themselves against online threats. It also provides a range of cyber security products and services related to endpoint security, privacy protection, password management and digital identity protection, and router security that protects consumers' entire connected home. The company's products include F-Secure Total, an online protection app; F-Secure Internet Security, an antivirus; F-Secure VPN; F-Secure ID Protection, used to protect passwords and online identity; and F-Secure Scam Protection. F-Secure Oyj was founded in 1988 and is headquartered in Helsinki, Finland.
Sector:Technology
Address:Tammasaarenkatu 7, Helsinki, Finland, 00180
Website:https://www.f-secure.com
ISIN:FI4000519236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:2.00 
Price to Book:5.79 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.46 
DivYield:0.02 
Div/Share:0.04 
Revenue:147.08M 
EBITDA:37.63M 
Shares:174.67M 
Market Cap:311.62M 

TECHNICAL INDICATORS

MA5:1.667.2%
MA10:1.676.8%
MA20:1.676.6%
MA50:1.676.6%
MA100:1.685.9%
MA200:1.742.3%
STO9:100.00 
STO14:100.00 
RSI14:53.04
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:1.780.0%
Week Low:1.6011.4%
Month High:1.780.0%
Month Low:1.602.3%
Year High:2.0112.6%
Year Low:1.5912.6%
Volatility:19.51 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.02
02 Apr 2025$0.02
26 Sep 2024$0.04
14 Mar 2024$0.04
24 Mar 2023$0.07