EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3I6: F-SECURE OYJ

09 Jul 2026
LAST:

1.964

CHANGE:
 0.00		OPEN:
1.964		HIGH:
1.964		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
1.966		LOW:
1.964		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.9641.9641.9641.9640
08 Jul 261.9661.9661.9661.9660
07 Jul 261.9961.9961.9961.9960
06 Jul 262.0452.0452.0452.0450
03 Jul 262.0602.0602.0602.0600
02 Jul 262.0152.0152.0152.0150
30 Jun 262.0302.0302.0302.0300
29 Jun 261.9902.0551.9902.0550
25 Jun 261.9601.9601.9601.9600
24 Jun 261.9781.9781.9781.9780

PROFILE

Name:F-SECURE OYJ
About:F-Secure Oyj operates as a cybersecurity company in Finland and internationally. The company designs and offers security and privacy products and services that help consumers to protect themselves against online threats. It also provides a range of cyber security products and services related to endpoint security, privacy protection, password management and digital identity protection, and router security that protects consumers' entire connected home. The company's products include F-Secure Total, an online protection app; F-Secure Internet Security, an antivirus; F-Secure VPN; F-Secure ID Protection, used to protect passwords and online identity; and F-Secure Scam Protection. F-Secure Oyj was founded in 1988 and is headquartered in Helsinki, Finland.
Sector:Technology
Address:Tammasaarenkatu 7, Helsinki, Finland, 00180
Website:https://www.f-secure.com
ISIN:FI4000519236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
Price to Sales:2.26 
Price to Book:6.55 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.46 
DivYield:0.02 
Div/Share:0.04 
Revenue:147.08M 
EBITDA:39.59M 
Shares:174.67M 
Market Cap:343.06M 

TECHNICAL INDICATORS

MA5:2.012.1%
MA10:2.012.2%
MA20:2.033.3%
MA50:1.950.6%
MA100:1.808.9%
MA200:1.7810.1%
STO9:4.00 
STO14:4.00 
RSI14:38.50 
WPR14:-96.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.03 
Week High:2.064.9%
Week Low:1.960.0%
Month High:2.149.0%
Month Low:1.9610.1%
Year High:2.3117.6%
Year Low:1.5725.4%
Volatility:19.33 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.02
06 Oct 2025$0.02
02 Apr 2025$0.02
26 Sep 2024$0.04
14 Mar 2024$0.04
24 Mar 2023$0.07