EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3I7: Westshore Terminals Investment Corporation

11 May 2026
LAST:

23.40

CHANGE:
 0.00		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.40		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2623.4023.4023.4023.400
08 May 2623.0023.4023.0023.40177
06 May 2622.0022.2022.0022.200
04 May 2622.2022.8022.2022.80200
30 Apr 2621.6021.6021.6021.600
29 Apr 2622.4022.4022.4022.400
28 Apr 2622.6022.6022.6022.600
27 Apr 2622.8022.8022.8022.800
24 Apr 2622.6022.6022.6022.600
23 Apr 2622.2022.2022.2022.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
PEG Ratio:-0.32 
Price to Sales:2.82 
Price to Book:2.25 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:226.22M 
EBITDA:106.46M 

TECHNICAL INDICATORS

MA5:22.683.2%
MA10:22.603.5%
MA20:22.245.2%
MA50:21.0011.4%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:2.00
ROC14:0.09 
ATR:0.49 
Week High:23.400.0%
Week Low:22.006.4%
Month High:23.400.0%
Month Low:21.40
Volatility:13.56 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.23
29 Sep 2025$0.23
30 Jun 2025$0.23
31 Mar 2025$0.23
02 Jan 2025$0.23
27 Sep 2024$0.23
28 Jun 2024$0.23
27 Mar 2024$0.44
28 Dec 2023$0.21
28 Sep 2023$0.21