EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3I7: Westshore Terminals Investment Corporation

25 Mar 2026
LAST:

21.00

CHANGE:
 0.60		OPEN:
20.60		HIGH:
21.00		ASK:
0.00		VOLUME:
21
CHG(%):
2.94		PREV:
20.40		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2620.6021.0020.6021.0021
24 Mar 2620.4020.4020.4020.4021
23 Mar 2620.6020.6020.6020.6021
20 Mar 2620.4020.4020.4020.4021
19 Mar 2620.8020.8020.8020.800
18 Mar 2620.8020.8020.6020.600
17 Mar 2620.6020.6020.4020.400
16 Mar 2619.7019.7019.7019.700
13 Mar 2619.4019.4019.4019.400
12 Mar 2619.7019.7019.5019.5021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
PEG Ratio:-0.32 
Price to Sales:2.82 
Price to Book:2.25 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:226.22M 
EBITDA:106.46M 

TECHNICAL INDICATORS

MA5:20.641.7%
MA10:20.283.6%
MA20:20.064.7%
MA50:18.8611.3%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:1.30
ROC14:0.07 
ATR:0.30 
Week High:21.000.0%
Week Low:20.402.9%
Month High:21.000.0%
Month Low:19.40
Volatility:28.85 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.23
29 Sep 2025$0.23
30 Jun 2025$0.23
31 Mar 2025$0.23
02 Jan 2025$0.23
27 Sep 2024$0.23
28 Jun 2024$0.23
27 Mar 2024$0.44
28 Dec 2023$0.21
28 Sep 2023$0.21