EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3I7: Westshore Terminals Investment Corporation

20 Oct 2026
LAST:

27.40

CHANGE:
 0.20		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
27.60		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2627.8027.8027.4027.400
19 Oct 2628.0028.0027.6027.600
16 Oct 2627.6027.6027.6027.600
15 Oct 2627.8027.8027.4027.400
13 Oct 2627.0027.6026.8027.600
12 Oct 2627.0027.0027.0027.000
09 Oct 2627.2027.2027.0027.000
08 Oct 2627.2027.2027.2027.200
07 Oct 2627.8027.8027.0027.000
06 Oct 2627.2027.4027.2027.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
PEG Ratio:-11.45 
Price to Sales:5.05 
Price to Book:3.55 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:206.86M 
EBITDA:141.4M 

TECHNICAL INDICATORS

MA5:27.520.4%
MA10:27.320.3%
MA20:26.951.7%
MA50:25.985.5%
MA100:25.447.7%
STO9:40.00
STO14:40.00
RSI14:60.71 
WPR14:-60.00
MTM14:0.80
ROC14:0.03 
ATR:0.53 
Week High:28.002.2%
Week Low:26.802.2%
Month High:28.604.4%
Month Low:25.40

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.23
29 Sep 2025$0.23
30 Jun 2025$0.23
31 Mar 2025$0.23
02 Jan 2025$0.23
27 Sep 2024$0.23
28 Jun 2024$0.23
27 Mar 2024$0.44
28 Dec 2023$0.21
28 Sep 2023$0.21