EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IC: Icade SA

02 Oct 2025
LAST:

21.64

CHANGE:
 0.30		OPEN:
21.64		HIGH:
21.64		ASK:
0.00		VOLUME:
100
CHG(%):
1.41		PREV:
21.34		LOW:
21.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.6421.6421.6421.64100
01 Oct 2521.3421.3421.3421.340
30 Sep 2521.2421.2421.2421.240
29 Sep 2521.1021.1021.1021.10100
26 Sep 2520.9420.9420.9420.94100
25 Sep 2521.2021.2021.2021.20100
23 Sep 2521.0221.0221.0221.02100
22 Sep 2521.4021.4021.4021.40100
19 Sep 2521.1821.1821.1821.18100
18 Sep 2521.1621.1621.1621.16100

COMPANY PROFILE

Name:Icade SA
About:Icade is a full-service real estate company with expertise in both property investment (portfolio worth "6.2bn as of 06/30/2025 " 100% + Group share of joint ventures) and property development (2024 economic revenue of "1.2bn) that operates throughout France. Icade has forged long-term partnerships to respond to emerging trends in the industry. It has made climate issues and the preservation of biodiversity central to its business model to reinvent real estate and contribute to more sustainable cities. It is listed as an "SIIC" on Euronext Paris and its leading shareholder is the Caisse des Dépôts Group.
Sector:Real Estate
Industry:REIT - Diversified
Address:Tour Hyfive, Puteaux, France, 92800
Website:https://www.icade.fr
ISIN:FR0000035081
LEI:969500UDH342QLTE1M42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.25
MA10:21.22
MA20:20.78
MA50:21.28
MA100:21.93
MA200:21.68
STO9:100.00
STO14:100.00
RSI14:74.80
MTM14:1.20
ROC14:0.06
ATR:0.18
Week High:21.64
Week Low:20.94
Month High:21.64
Month Low:19.78
Year High:26.64
Year Low:18.58

RECENT DIVIDENDS

Date Amount
04 Mar 2025$2.16
02 Jul 2024$2.42
04 Mar 2024$2.42
04 Jul 2023$2.17
28 Feb 2023$2.16
04 Jul 2022$2.10
28 Feb 2022$2.10
28 Apr 2021$2.00
03 Mar 2021$2.01
06 Jul 2020$1.60