EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IC: Icade SA

30 Oct 2026
LAST:

14.69

CHANGE:
 0.04		OPEN:
14.69		HIGH:
14.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
14.73		LOW:
14.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2614.6914.6914.6914.690
29 Oct 2614.8214.8214.7314.730
28 Oct 2614.7814.7814.7814.780
27 Oct 2614.5914.5914.5914.590
23 Oct 2614.5214.5214.5214.520
22 Oct 2614.3914.3914.3914.390
21 Oct 2614.4814.4814.4814.480
20 Oct 2614.3414.3414.3414.340
19 Oct 2614.7214.7214.7214.720
16 Oct 2614.6414.6414.6414.640

PROFILE

Name:Icade SA
About:Icade is a full-service real estate company with expertise in both property investment (portfolio worth "6.2bn as of 06/30/2025 " 100% + Group share of joint ventures) and property development (2024 economic revenue of "1.2bn) that operates throughout France. Icade has forged long-term partnerships to respond to emerging trends in the industry. It has made climate issues and the preservation of biodiversity central to its business model to reinvent real estate and contribute to more sustainable cities. It is listed as an "SIIC" on Euronext Paris and its leading shareholder is the Caisse des Dépôts Group.
Sector:Real Estate
Industry:REIT - Diversified
Address:Tour Hyfive, Puteaux, France, 92800
Website:https://www.icade.fr
ISIN:FR0000035081
LEI:969500UDH342QLTE1M42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.10 
Forward P/E:5.90 
Price to Sales:1.20 
Price to Book:0.41 
Profit Margin:-0.14 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:-0.05 
DivYield:0.21 
Div/Share:4.31 
Revenue:1.339B 
EBITDA:262.8M 
Shares:75.81M 
Market Cap:1.114B 

TECHNICAL INDICATORS

MA5:14.660.2%
MA10:14.590.7%
MA20:14.770.5%
MA50:16.4111.7%
MA100:18.0222.7%
MA200:19.2731.2%
STO9:72.92
STO14:67.92
RSI14:44.44
WPR14:-32.08
MTM14:-0.17
ROC14:-0.01 
ATR:0.15 
Week High:14.820.9%
Week Low:14.521.2%
Month High:16.2510.6%
Month Low:14.3331.2%
Year High:22.3452.1%
Year Low:14.332.5%

RECENT DIVIDENDS

Date Amount
04 Mar 2025$2.16
02 Jul 2024$2.42
04 Mar 2024$2.42
04 Jul 2023$2.17
28 Feb 2023$2.16
04 Jul 2022$2.10
28 Feb 2022$2.10
28 Apr 2021$2.00
03 Mar 2021$2.01
06 Jul 2020$1.60