EODData

FRA, 3IJ0: DRI HEALTHCARE TRUST UT

11 May 2026
LAST:

9.458

CHANGE:
 0.02
OPEN:
9.462
HIGH:
9.463
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
9.481
LOW:
9.458
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 269.4629.4639.4589.4580
08 May 269.5419.5419.4819.4810
06 May 269.6299.6299.6009.6000
05 May 269.7359.7359.7299.7290
04 May 269.7399.7459.7399.745339
30 Apr 269.7909.7909.7859.7850
29 Apr 269.7359.7439.7359.7430
28 Apr 269.8789.8809.8599.8590
27 Apr 269.7929.8129.7929.8120
24 Apr 269.8969.8969.8929.8920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:140.73 
Forward P/E:25.38 
Price to Sales:3.94 
Price to Book:1.08 
DivYield:0.04 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:9.601.5%
MA10:9.712.7%
MA20:9.743.0%
MA50:9.914.8%
MA100:9.692.5%
MA200:9.212.7%
RSI14:39.54 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.05 
ATR:0.09 
Week High:9.753.0%
Week Low:9.460.0%
Month High:10.056.3%
Month Low:9.452.7%
Year High:10.5211.2%
Year Low:7.4926.3%
Volatility:19.13 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06
30 Mar 2023$0.06