EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IJ0: DRI HEALTHCARE TRUST UT

04 Sep 2026
LAST:

10.28

CHANGE:
 0.01		OPEN:
10.26		HIGH:
10.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.27		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2610.2610.2810.2610.280
03 Sep 2610.2810.2810.2710.270
02 Sep 2610.3110.3110.3010.300
31 Aug 2610.3010.3010.2910.290
28 Aug 2610.2510.2510.2510.250
27 Aug 2610.2410.2410.2410.240
26 Aug 2610.2310.2410.2210.240
25 Aug 2610.2410.2410.2210.220
24 Aug 2610.6210.6410.6210.630
21 Aug 2610.6110.6210.6110.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.73 
Forward P/E:25.38 
Price to Sales:3.94 
Price to Book:1.08 
DivYield:0.04 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:10.270.0%
MA10:10.330.5%
MA20:10.502.2%
MA50:10.593.0%
MA100:10.290.1%
MA200:9.943.4%
STO9:12.62 
STO14:10.40 
RSI14:17.15 
WPR14:-89.47 
MTM14:-0.42
ROC14:-0.04 
ATR:0.05 
Week High:10.310.4%
Week Low:10.250.3%
Month High:11.4010.9%
Month Low:10.223.4%
Year High:11.5512.4%
Year Low:8.2524.5%
Volatility:13.02 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06
30 Mar 2023$0.06