EODData

FRA, 3IJ0: DRI HEALTHCARE TRUST UT

21 Nov 2025
LAST:

9.416

CHANGE:
 0.08
OPEN:
9.385
HIGH:
9.416
ASK:
0.000
VOLUME:
300
CHG(%):
0.86
PREV:
9.498
LOW:
9.385
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.3859.4169.3859.416300
20 Nov 259.5119.5139.4989.498300
19 Nov 259.3979.3979.3939.396300
18 Nov 259.2979.3189.2949.318300
17 Nov 259.3599.3649.3599.363300
13 Nov 259.1049.1049.0919.091300
12 Nov 258.9428.9488.9418.948300
11 Nov 258.9788.9838.9618.961300
10 Nov 258.9838.9838.9788.978300
07 Nov 258.8988.9048.8968.904300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:140.73 
Forward P/E:25.38 
Price to Sales:3.94 
Price to Book:1.08 
DivYield:0.04 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:9.400.2%
MA10:9.192.5%
MA20:9.093.6%
MA50:8.767.5%
MA100:8.609.5%
MA200:8.0117.5%
STO9:82.83 
STO14:84.07 
RSI14:63.93 
WPR14:-15.09 
MTM14:0.03
ROC14:0.00 
ATR:0.16 
Week High:9.511.0%
Week Low:9.291.3%
Month High:9.511.0%
Month Low:8.6117.5%
Year High:9.511.0%
Year Low:6.5144.6%
Volatility:25.82 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06
30 Mar 2023$0.06