FRA, 3IM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3460	CHANGE: 0.01	OPEN: 0.3460	HIGH: 0.3460	ASK: 0.0000	VOLUME: 250
LAST: 0.3460	CHG(%): 2.37	PREV: 0.3380	LOW: 0.3460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3460	0.3460	0.3460	0.3460	250
14 Aug 25	0.3380	0.3380	0.3380	0.3380	250
13 Aug 25	0.3480	0.3480	0.3480	0.3480	250
12 Aug 25	0.3340	0.3340	0.3340	0.3340	250
11 Aug 25	0.3320	0.3320	0.3320	0.3320	250
08 Aug 25	0.3300	0.3300	0.3300	0.3300	250
07 Aug 25	0.3150	0.3150	0.3150	0.3150	0
06 Aug 25	0.3110	0.3110	0.3110	0.3110	0
05 Aug 25	0.3080	0.3080	0.3080	0.3080	0
04 Aug 25	0.3200	0.3200	0.3200	0.3200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3460