EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IW: Invesco Ltd.

25 Aug 2025
LAST:

18.27

CHANGE:
 0.57		OPEN:
18.27		HIGH:
18.27		ASK:
0.00		VOLUME:
0
CHG(%):
3.21		PREV:
17.70		LOW:
18.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2518.2718.2718.2718.270
22 Aug 2517.7017.7017.7017.70440
21 Aug 2517.7117.7117.7117.71440
20 Aug 2517.7117.7117.7117.71440
19 Aug 2517.8417.8417.8417.84440
18 Aug 2517.9317.9317.9317.93440
15 Aug 2518.2118.2118.2118.21440
14 Aug 2518.0518.0518.0518.05440
13 Aug 2517.8717.8717.8717.87440
12 Aug 2517.4717.4717.4717.47440

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:17.85
MA10:17.88
MA20:18.00
MA50:15.92
MA100:14.22
MA200:15.31
STO9:100.00
STO14:100.00
RSI14:55.24
MTM14:0.19
ROC14:0.01
ATR:0.19
Week High:18.27
Week Low:17.70
Month High:19.01
Month Low:17.47
Year High:19.01
Year Low:10.65
Volatility:11.92