EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IX: Innergex Renewable Energy Inc

22 Jul 2025
LAST:

8.556

CHANGE:
 0.07		OPEN:
8.552		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
8.630		LOW:
8.552		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 258.5528.5908.5528.5560
21 Jul 258.6328.6208.4818.6300
18 Jul 258.5098.5528.5078.5630
17 Jul 258.5738.5998.5738.4910
16 Jul 258.5018.5808.5018.5800
15 Jul 258.5138.5008.5138.5280
14 Jul 258.4138.5588.4138.5450
11 Jul 258.4378.5568.4378.5560
10 Jul 258.5208.5798.5208.5680
09 Jul 258.5248.4948.5248.5280

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.56
MA20:8.54
MA50:8.64
MA200:7.18
STO9:76.82
RSI14:47.70
WPR14:-41.11
MTM14:0.08
ROC14:0.01
Week High:8.62
Week Low:8.48
Month High:8.71
Month Low:8.41
Volatility:5.36