EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IZ: ATA CREA.GLO. ADR/2 DL-01

02 Oct 2025
LAST:

1.180

CHANGE:
 0.03		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
600
CHG(%):
2.61		PREV:
1.150		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1801.1801.1801.180600
01 Oct 251.1501.1501.1501.1500
30 Sep 251.1801.1801.1801.1800
29 Sep 251.4001.4001.4001.400600
26 Sep 251.5701.5701.5701.570600
25 Sep 251.5301.5301.5301.530600
24 Sep 251.7001.7001.7001.700600
23 Sep 252.0002.0002.0002.000600
22 Sep 252.0602.0602.0602.060600
19 Sep 252.1002.1002.1002.100600

COMPANY PROFILE

Name:ATA CREA.GLO. ADR/2 DL-01
About:ATA Creativity Global, together with its subsidiaries, provides educational services in China and internationally. The company offers portfolio training services, research-based learning services, overseas study counselling services, in-school art classes through cooperation with high schools and training organizations, junior art education, and other educational services to students. It also provides online courses for students. The company provides its services through partnership with sales channels, internet and mobile advertisement, word of mouth referral, and marketing events and activities. The company was formerly known as ATA Inc. and changed its name to ATA Creativity Global in September 2019. ATA Creativity Global was founded in 1999 and is based in Hefei, China.
Industry:Education & Training Services
Address:Building No. 3, Hefei, China, 230051
Website:https://ir.atai.net.cn/
ISIN:US00211V1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.30
MA10:1.59
MA20:1.70
MA50:1.54
MA100:1.14
MA200:0.99
STO9:3.30
STO14:3.16
RSI14:28.06
WPR14:-96.84
MTM14:-0.61
ROC14:-0.34
ATR:0.10
Week High:1.57
Week Low:1.15
Month High:2.10
Month Low:1.15
Year High:2.10
Year Low:0.64
Volatility:31.42

RECENT DIVIDENDS

Date Amount
27 Aug 2018$5.10
17 Aug 2018$5.23
08 Jun 2017$0.35
26 Jun 2014$0.33
16 Aug 2012$0.15
28 Jun 2011$0.37