EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IZ: ATA CREA.GLO. ADR/2 DL-01

13 Nov 2025
LAST:

1.100

CHANGE:
 0.10		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
600
CHG(%):
8.33		PREV:
1.200		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.1001.1001.1001.100600
12 Nov 251.2001.2001.2001.200600
11 Nov 251.1201.1201.1201.120600
07 Nov 251.0101.0101.0101.010600
06 Nov 250.9600.9600.9600.9600
05 Nov 251.0001.0001.0001.000600
04 Nov 251.0501.0501.0501.050600
31 Oct 251.0701.0701.0701.070600
30 Oct 251.0901.0901.0901.090600
29 Oct 251.1001.1001.1001.100600

COMPANY PROFILE

Name:ATA CREA.GLO. ADR/2 DL-01
About:ATA Creativity Global, together with its subsidiaries, provides educational services in China and internationally. The company offers portfolio training services, research-based learning services, overseas study counselling services, in-school art classes through cooperation with high schools and training organizations, junior art education, and other educational services to students. It also provides online courses for students. The company provides its services through partnership with sales channels, internet and mobile advertisement, word of mouth referral, and marketing events and activities. The company was formerly known as ATA Inc. and changed its name to ATA Creativity Global in September 2019. ATA Creativity Global was founded in 1999 and is based in Hefei, China.
Industry:Education & Training Services
Address:Building No. 3, Hefei, China, 230051
Website:https://ir.atai.net.cn/
ISIN:US00211V1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Forward P/E:-0.85 
PEG Ratio:0.02 
Price to Sales:0.12 
Price to Book:0.60 
Profit Margin:-0.09 
Operating Margin:-0.25 
Return on Assets:-0.04 
Return on Equity:-0.38 
Revenue:34.1M 
Shares:31.62M 
Market Cap:34.79M 

TECHNICAL INDICATORS

MA5:1.082.0%
MA10:1.072.8%
MA20:1.064.0%
MA50:1.3926.6%
MA100:1.2210.6%
MA200:1.028.4%
STO9:58.33
STO14:58.33
RSI14:53.13
WPR14:-41.67
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:1.209.1%
Week Low:0.9614.6%
Month High:1.209.1%
Month Low:0.918.4%
Year High:2.1090.9%
Year Low:0.6472.1%
Volatility:56.98 

RECENT DIVIDENDS

Date Amount
27 Aug 2018$5.15
17 Aug 2018$5.23
08 Jun 2017$0.35
26 Jun 2014$0.33
16 Aug 2012$0.15
28 Jun 2011$0.37