EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IZ: ATA CREA.GLO. ADR/2 DL-01

11 May 2026
LAST:

1.010

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
1.000		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.0101.0101.0101.0100
08 May 261.0001.0001.0001.0000
06 May 260.9500.9500.9500.9500
05 May 260.9300.9300.9300.9300
04 May 260.9750.9750.9750.975600
30 Apr 261.0301.0301.0301.0300
29 Apr 261.0301.0301.0301.0300
28 Apr 261.0001.0001.0001.0000
27 Apr 261.0901.0901.0901.0900
24 Apr 260.9700.9700.9700.9700

PROFILE

Name:ATA CREA.GLO. ADR/2 DL-01
About:ATA Creativity Global, together with its subsidiaries, provides educational services in China and internationally. The company offers portfolio training services, research-based learning services, overseas study counselling services, in-school art classes through cooperation with high schools and training organizations, junior art education, and other educational services to students. It also provides online courses for students. The company provides its services through partnership with sales channels, internet and mobile advertisement, word of mouth referral, and marketing events and activities. The company was formerly known as ATA Inc. and changed its name to ATA Creativity Global in September 2019. ATA Creativity Global was founded in 1999 and is based in Hefei, China.
Industry:Education & Training Services
Address:Building No. 3, Hefei, China, 230051
Website:https://ir.atai.net.cn/
ISIN:US00211V1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Forward P/E:-0.85 
PEG Ratio:0.02 
Price to Sales:0.12 
Price to Book:0.60 
Profit Margin:-0.09 
Operating Margin:-0.25 
Return on Assets:-0.04 
Return on Equity:-0.38 
Revenue:34.1M 
Shares:31.62M 
Market Cap:31.94M 

TECHNICAL INDICATORS

MA5:0.973.8%
MA10:1.001.2%
MA20:0.938.7%
MA50:0.8716.3%
MA100:0.8321.8%
MA200:1.053.5%
STO9:50.00
STO14:68.00
RSI14:62.10 
WPR14:-32.00
MTM14:0.17
ROC14:0.20 
ATR:0.04 
Week High:1.010.0%
Week Low:0.938.6%
Month High:1.097.9%
Month Low:0.793.5%
Year High:2.10107.9%
Year Low:0.6360.3%
Volatility:39.76 

RECENT DIVIDENDS

Date Amount
27 Aug 2018$5.15
17 Aug 2018$5.23
08 Jun 2017$0.35
26 Jun 2014$0.33
16 Aug 2012$0.15
28 Jun 2011$0.37