EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3J0: Digimarc Corporation

27 Mar 2026
LAST:

3.840

CHANGE:
 0.18		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
0
CHG(%):
4.48		PREV:
4.020		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.0404.0403.8003.8400
26 Mar 263.9204.2003.9204.020600
25 Mar 263.7804.0003.7803.920600
24 Mar 264.3604.3603.7603.760600
23 Mar 264.5404.5404.0604.340600
20 Mar 264.8004.8004.5604.560600
19 Mar 265.0505.0504.6404.8000
18 Mar 265.4505.4505.0005.0500
17 Mar 265.3505.6005.3005.3500
16 Mar 265.7505.7505.2505.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.14 
PEG Ratio:0.37 
Price to Sales:3.75 
Price to Book:3.55 
Profit Margin:-1.09 
Operating Margin:-1.10 
Return on Assets:-0.33 
Return on Equity:-0.66 
Revenue:28.56M 

TECHNICAL INDICATORS

MA5:3.983.5%
MA10:4.5017.2%
MA20:4.4315.5%
MA50:4.5919.5%
STO9:4.35 
STO14:3.83 
RSI14:41.05
WPR14:-95.88 
MTM14:-0.56
ROC14:-0.13 
ATR:0.42 
Week High:4.8025.0%
Week Low:3.762.1%
Month High:5.8552.3%
Month Low:3.56