EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3J2: JATCORP LTD.

01 Oct 2025
LAST:

0.1110

CHANGE:
 0.01		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
9.76		PREV:
0.1230		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.11100.11100.11100.11100
30 Sep 250.12300.12300.12300.12300
29 Sep 250.12200.12200.12200.12201.8K
26 Sep 250.12400.12400.12400.12401.8K
25 Sep 250.12500.12500.12500.12501.8K
24 Sep 250.12500.12500.12500.12501.8K
23 Sep 250.12500.12500.12500.12501.8K
22 Sep 250.12500.12500.12500.12501.8K
19 Sep 250.12500.12500.12500.12501.8K
18 Sep 250.12500.12500.12500.12501.8K

COMPANY PROFILE

Name:JATCORP LTD.
About:Jatcorp Limited engages in the production and sale of dairy and nutrient products in Australia. It provides cow, goat, and camel milk powder-based products; cream and skim milk powders; skin brightening serums; and plant-based meat products. The company provides its products under the Jinvigorate, Neurio, Ione, Moroka, Poupin, and V Meat brand names. In addition, it operates as a trade specialist for fast-moving consumer goods. The company also exports its products to China, Hong Kong, Korea, Vietnam, Taiwan, and New Zealand. The company was formerly known as Jatenergy Limited and changed its name to Jatcorp Limited in June 2020. Jatcorp Limited was incorporated in 2006 and is based in Sydney, Australia.
Industry:Packaged Foods
Address:2 Bligh Street, Sydney, NSW, Australia, 2000
Website:https://jatcorp.com
ISIN:AU000000JAT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.13
MA50:0.16
MA100:0.19
MA200:0.22
RSI14:15.38
WPR14:-100.00
MTM14:-0.02
ROC14:-0.13
ATR:0.00
Week High:0.13
Week Low:0.11
Month High:0.15
Month Low:0.11
Year High:0.48
Year Low:0.11
Volatility:2.81

RECENT SPLITS

Date Ratio
20 Sep 20231-30