EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3J2: JATCORP LTD.

04 Sep 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
6.60		PREV:
0.0530		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05650.05650.05650.05650
03 Sep 260.05300.05300.05300.05300
02 Sep 260.05300.05300.05300.05300
31 Aug 260.05300.05300.05300.05300
28 Aug 260.05300.05300.05300.05300
27 Aug 260.05300.05300.05300.05300
26 Aug 260.05250.05250.05250.05250
25 Aug 260.05250.05250.05250.05250
24 Aug 260.06500.06500.06500.06500
21 Aug 260.06450.06450.06450.06450

PROFILE

Name:JATCORP LTD.
About:Jatcorp Limited engages in the production and sale of dairy and nutrient products in Australia. It provides cow, goat, and camel milk powder-based products; cream and skim milk powders; skin brightening serums; and plant-based meat products. The company provides its products under the Jinvigorate, Neurio, Ione, Moroka, Poupin, and V Meat brand names. In addition, it operates as a trade specialist for fast-moving consumer goods. The company also exports its products to China, Hong Kong, Korea, Vietnam, Taiwan, and New Zealand. The company was formerly known as Jatenergy Limited and changed its name to Jatcorp Limited in June 2020. Jatcorp Limited was incorporated in 2006 and is based in Sydney, Australia.
Industry:Packaged Foods
Address:2 Bligh Street, Sydney, NSW, Australia, 2000
Website:https://jatcorp.com
ISIN:AU000000JAT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.80 
Price to Sales:0.18 
Price to Book:1.84 
Profit Margin:-0.04 
Operating Margin:-0.10 
Return on Assets:-0.09 
Return on Equity:-0.93 
Revenue:24.99M 
Shares:83.27M 
Market Cap:4.7M 

TECHNICAL INDICATORS

MA5:0.055.2%
MA10:0.061.6%
MA20:0.066.9%
MA50:0.068.0%
MA100:0.0614.7%
MA200:0.0724.1%
STO9:32.00
STO14:21.62
RSI14:20.41 
WPR14:-78.38
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.060.0%
Week Low:0.056.6%
Month High:0.0725.7%
Month Low:0.0524.1%
Year High:0.14151.3%
Year Low:0.0521.5%
Volatility:38.47 

RECENT SPLITS

Date Ratio
20 Sep 20231-30