EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3J8: JPM INDIAN INVT TR LS-25

25 Mar 2026
LAST:

9.400

CHANGE:
 0.50		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
5.05		PREV:
9.900		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.4009.4009.4009.4000
24 Mar 269.6009.9009.6009.9007
23 Mar 269.5509.5509.5509.5500
20 Mar 269.7509.7509.7509.7500
19 Mar 269.9009.9009.9009.9000
18 Mar 2610.10010.10010.10010.1000
17 Mar 269.9509.9509.9509.9500
16 Mar 269.8509.8509.8509.8500
13 Mar 269.9509.9509.9509.9500
12 Mar 2610.20010.20010.20010.2000

PROFILE

Name:JPM INDIAN INVT TR LS-25
About:JPMorgan Indian Investment Trust plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. It is co-managed by JPMorgan Asset Management (UK) Limited. The fund invests in the public equity markets of India. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of companies. It benchmarks the performance of its portfolios against the MSCI India Index. JPMorgan Indian Investment Trust plc was formed on May 1, 1994 and is domiciled in the United Kingdom.
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:GB0003450359
LEI:549300OHW8R1C2WBYK02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
Price to Book:1.04 
Profit Margin:0.48 
Operating Margin:1.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:40.57M 

TECHNICAL INDICATORS

MA5:9.703.2%
MA10:9.864.8%
MA20:10.168.1%
MA50:10.7214.1%
MA100:11.2820.0%
MA200:11.7424.9%
RSI14:29.17 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.10 
ATR:0.17 
Week High:10.107.4%
Week Low:9.400.0%
Month High:10.8014.9%
Month Low:9.4024.9%
Year High:13.3141.5%
Year Low:9.400.0%
Volatility:18.97