EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3J8: JPM INDIAN INVT TR LS-25

21 Oct 2026
LAST:

10.000

CHANGE:
 0.10		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
9.900		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2610.00010.00010.00010.0000
20 Oct 269.9009.9009.9009.9000
19 Oct 269.9509.9509.9509.9500
16 Oct 269.9509.9509.9509.9500
15 Oct 269.8509.8509.8509.8500
13 Oct 269.8509.8509.8509.8500
12 Oct 269.80010.2009.80010.200163
09 Oct 269.5509.5509.5509.5500
08 Oct 269.6509.6509.6509.6500
07 Oct 269.70010.1009.70010.100408

PROFILE

Name:JPM INDIAN INVT TR LS-25
About:JPMorgan Indian Investment Trust plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. It is co-managed by JPMorgan Asset Management (UK) Limited. The fund invests in the public equity markets of India. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of companies. It benchmarks the performance of its portfolios against the MSCI India Index. JPMorgan Indian Investment Trust plc was formed on May 1, 1994 and is domiciled in the United Kingdom.
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:GB0003450359
LEI:549300OHW8R1C2WBYK02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
Price to Book:1.04 
Profit Margin:0.48 
Operating Margin:1.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:40.57M 

TECHNICAL INDICATORS

MA5:9.930.7%
MA10:9.901.0%
MA20:9.861.4%
MA50:9.970.3%
MA100:9.980.2%
MA200:10.191.9%
STO9:69.23
STO14:69.23
RSI14:55.10
WPR14:-30.77
MTM14:0.35
ROC14:0.04 
ATR:0.18 
Week High:10.000.0%
Week Low:9.851.5%
Month High:10.303.0%
Month Low:9.551.9%
Year High:12.4024.0%
Year Low:9.109.9%
Volatility:4.17