FRA, 3J8 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 12.00	CHANGE: 0.10	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 0
LAST: 12.00	CHG(%): 0.83	PREV: 12.10	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	12.00	12.00	12.00	12.00	0
15 Aug 25	12.10	12.10	12.10	12.10	0
14 Aug 25	12.10	12.10	12.10	12.10	0
13 Aug 25	12.10	12.10	12.10	12.10	0
12 Aug 25	12.20	12.20	12.20	12.20	0
11 Aug 25	12.10	12.50	12.10	12.50	77
08 Aug 25	12.30	12.30	12.30	12.30	0
07 Aug 25	12.23	12.23	12.23	12.23	0
06 Aug 25	12.41	12.41	12.41	12.41	0
05 Aug 25	12.08	12.08	12.08	12.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00